Тамбовэнергосбыт
TASB
1.828 ₽ +8.94% ↑История котировок TASB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-17 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -15.06% | 1 | 10,000 | 485 |
| 2014-12-16 | 0.0494 | 0.0571 | 0.0571 | 0.0493 | -14.52% | 4 | 50,000 | 2,546 |
| 2014-11-27 | 0.0667 | 0.0668 | 0.0668 | 0.0667 | +9.33% | 3 | 40,000 | 2,669 |
| 2014-11-26 | 0.06 | 0.0611 | 0.065 | 0.06 | +1.83% | 3 | 60,000 | 3,772 |
| 2014-11-21 | 0.06 | 0.06 | 0.06 | 0.06 | +0.17% | 4 | 80,000 | 4,800 |
| 2014-11-20 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.00% | 1 | 10,000 | 599 |
| 2014-11-19 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +17.45% | 2 | 20,000 | 1,198 |
| 2014-11-07 | 0.051 | 0.051 | 0.051 | 0.051 | -17.07% | 1 | 10,000 | 510 |
| 2014-11-06 | 0.0662 | 0.0615 | 0.0674 | 0.0615 | +2.84% | 3 | 190,000 | 12,251 |
| 2014-11-03 | 0.0549 | 0.0598 | 0.0598 | 0.0549 | +7.75% | 5 | 70,000 | 3,952 |
| 2014-10-30 | 0.05 | 0.0555 | 0.0597 | 0.05 | +15.63% | 11 | 240,000 | 13,385 |
| 2014-10-28 | 0.049 | 0.048 | 0.049 | 0.043 | +6.67% | 11 | 180,000 | 8,290 |
| 2014-10-27 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | 1 | 10,000 | 450 |
| 2014-10-24 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | 3 | 40,000 | 1,800 |
| 2014-10-23 | 0.053 | 0.045 | 0.053 | 0.0373 | -15.09% | 21 | 2,020,000 | 84,302 |
| 2014-10-16 | 0.053 | 0.053 | 0.053 | 0.053 | -24.29% | 2 | 30,000 | 1,590 |
| 2014-10-03 | 0.0528 | 0.07 | 0.07 | 0.052 | -7.89% | 10 | 200,000 | 12,912 |
| 2014-10-01 | 0.076 | 0.076 | 0.076 | 0.076 | +8.57% | 1 | 10,000 | 760 |
| 2014-09-30 | 0.0685 | 0.07 | 0.07 | 0.0685 | 0.00% | 3 | 40,000 | 2,785 |
| 2014-09-19 | 0.07 | 0.07 | 0.07 | 0.07 | +2.04% | 1 | 10,000 | 700 |
| 2014-09-08 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -1.94% | 1 | 10,000 | 686 |
| 2014-07-10 | 0.06996 | 0.06996 | 0.06996 | 0.06996 | +0.11% | 1 | 30,000 | 2,099 |
| 2014-06-23 | 0.0605 | 0.06988 | 0.06988 | 0.0605 | +12.71% | 2 | 20,000 | 1,304 |
| 2014-06-11 | 0.062 | 0.062 | 0.062 | 0.062 | +1.31% | 1 | 50,000 | 3,100 |
| 2014-06-10 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +2.00% | 1 | 10,000 | 612 |
| 2014-06-09 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1 | 10,000 | 600 |