Тамбовэнергосбыт
TASB
1.828 ₽ +8.94% ↑История котировок TASB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2017-12-29 | 0.124 | 0.1395 | 0.141 | 0.124 | +12.50% | 63 | 650,000 | 86,770 |
| 2017-12-27 | 0.122 | 0.124 | 0.124 | 0.1205 | +2.06% | 8 | 80,000 | 9,795 |
| 2017-12-26 | 0.1215 | 0.1215 | 0.1225 | 0.12 | -0.82% | 19 | 230,000 | 27,790 |
| 2017-12-25 | 0.125 | 0.1225 | 0.1255 | 0.122 | -1.61% | 13 | 140,000 | 17,300 |
| 2017-12-22 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -1.19% | 1 | 10,000 | 1,245 |
| 2017-12-21 | 0.126 | 0.126 | 0.126 | 0.126 | +0.80% | 1 | 10,000 | 1,260 |
| 2017-12-20 | 0.125 | 0.125 | 0.125 | 0.125 | 0.00% | 1 | 10,000 | 1,250 |
| 2017-12-19 | 0.125 | 0.125 | 0.125 | 0.125 | 0.00% | 1 | 10,000 | 1,250 |
| 2017-12-18 | 0.1265 | 0.125 | 0.1265 | 0.125 | -1.19% | 6 | 70,000 | 8,800 |
| 2017-12-15 | 0.1265 | 0.1265 | 0.1265 | 0.125 | +1.20% | 17 | 220,000 | 27,705 |
| 2017-12-14 | 0.1265 | 0.125 | 0.127 | 0.125 | -0.79% | 11 | 150,000 | 18,860 |
| 2017-12-13 | 0.1275 | 0.126 | 0.1275 | 0.124 | 0.00% | 10 | 100,000 | 12,540 |
| 2017-12-12 | 0.1275 | 0.126 | 0.1285 | 0.126 | -0.79% | 12 | 120,000 | 15,270 |
| 2017-12-11 | 0.1255 | 0.127 | 0.127 | 0.1255 | +2.42% | 6 | 400,000 | 50,770 |
| 2017-12-08 | 0.125 | 0.124 | 0.127 | 0.124 | -0.40% | 17 | 170,000 | 21,345 |
| 2017-12-06 | 0.1225 | 0.1245 | 0.1245 | 0.1225 | +0.40% | 9 | 150,000 | 18,480 |
| 2017-12-05 | 0.1295 | 0.124 | 0.1295 | 0.12 | -4.62% | 46 | 1,180,000 | 143,460 |
| 2017-12-04 | 0.133 | 0.13 | 0.133 | 0.13 | -2.62% | 10 | 100,000 | 13,130 |
| 2017-12-01 | 0.135 | 0.1335 | 0.135 | 0.1335 | -0.37% | 2 | 20,000 | 2,685 |
| 2017-11-30 | 0.137 | 0.134 | 0.137 | 0.1335 | -1.11% | 9 | 110,000 | 14,885 |
| 2017-11-29 | 0.1395 | 0.1355 | 0.1395 | 0.1355 | -3.21% | 14 | 200,000 | 27,415 |
| 2017-11-28 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 1 | 10,000 | 1,400 |
| 2017-11-27 | 0.148 | 0.141 | 0.1485 | 0.136 | +4.06% | 46 | 500,000 | 71,715 |
| 2017-11-24 | 0.1355 | 0.1355 | 0.1355 | 0.1345 | +1.12% | 5 | 50,000 | 6,755 |
| 2017-11-23 | 0.1395 | 0.134 | 0.1395 | 0.134 | +1.13% | 14 | 140,000 | 19,110 |
| 2017-11-17 | 0.1335 | 0.1325 | 0.1335 | 0.1325 | -0.75% | 5 | 50,000 | 6,645 |
| 2017-11-14 | 0.133 | 0.1335 | 0.1335 | 0.133 | -2.55% | 2 | 20,000 | 2,665 |
| 2017-11-13 | 0.134 | 0.137 | 0.14 | 0.1075 | -9.57% | 23 | 360,000 | 45,930 |
| 2017-11-03 | 0.134 | 0.1515 | 0.1515 | 0.134 | +2.02% | 8 | 350,000 | 49,725 |
| 2017-11-02 | 0.1325 | 0.1485 | 0.1485 | 0.132 | +4.58% | 6 | 70,000 | 9,865 |
| 2017-11-01 | 0.145 | 0.142 | 0.15 | 0.14 | -7.79% | 14 | 250,000 | 35,770 |
| 2017-10-26 | 0.142 | 0.154 | 0.1595 | 0.1395 | -4.94% | 7 | 90,000 | 13,345 |
| 2017-10-23 | 0.162 | 0.162 | 0.162 | 0.1615 | +9.09% | 4 | 140,000 | 22,675 |
| 2017-10-20 | 0.153 | 0.1485 | 0.1595 | 0.1485 | -3.88% | 9 | 200,000 | 30,760 |
| 2017-10-16 | 0.145 | 0.1545 | 0.1545 | 0.145 | +5.10% | 5 | 110,000 | 16,805 |
| 2017-10-13 | 0.1565 | 0.147 | 0.1575 | 0.142 | +4.26% | 7 | 100,000 | 15,270 |
| 2017-10-12 | 0.15 | 0.141 | 0.157 | 0.141 | -6.00% | 9 | 1,170,000 | 175,755 |
| 2017-10-10 | 0.1495 | 0.15 | 0.1505 | 0.1495 | +1.01% | 9 | 660,000 | 99,000 |
| 2017-10-09 | 0.1515 | 0.1485 | 0.1515 | 0.1485 | +1.02% | 2 | 20,000 | 3,000 |
| 2017-10-06 | 0.146 | 0.147 | 0.1505 | 0.146 | +2.44% | 13 | 360,000 | 52,945 |
| 2017-10-03 | 0.1395 | 0.1435 | 0.145 | 0.1365 | +1.06% | 6 | 60,000 | 8,520 |
| 2017-10-02 | 0.141 | 0.142 | 0.142 | 0.1385 | +3.27% | 3 | 40,000 | 5,625 |
| 2017-09-29 | 0.137 | 0.1375 | 0.139 | 0.1355 | -4.51% | 9 | 100,000 | 13,695 |
| 2017-09-28 | 0.141 | 0.144 | 0.144 | 0.141 | -0.35% | 5 | 50,000 | 7,125 |
| 2017-09-25 | 0.1385 | 0.1445 | 0.1445 | 0.1345 | -0.34% | 12 | 130,000 | 18,120 |
| 2017-09-19 | 0.145 | 0.145 | 0.145 | 0.145 | +0.69% | 2 | 30,000 | 4,350 |
| 2017-09-18 | 0.146 | 0.144 | 0.1475 | 0.144 | -4.00% | 22 | 230,000 | 33,600 |
| 2017-09-15 | 0.147 | 0.15 | 0.165 | 0.1295 | +7.53% | 45 | 900,000 | 135,110 |
| 2017-09-14 | 0.144 | 0.1395 | 0.145 | 0.1315 | -0.36% | 11 | 240,000 | 33,905 |
| 2017-09-13 | 0.133 | 0.14 | 0.14 | 0.1305 | +1.45% | 6 | 60,000 | 8,150 |
| 2017-09-11 | 0.132 | 0.138 | 0.138 | 0.132 | +7.81% | 8 | 220,000 | 29,125 |
| 2017-09-08 | 0.132 | 0.128 | 0.132 | 0.121 | -3.03% | 6 | 140,000 | 17,810 |
| 2017-09-07 | 0.135 | 0.132 | 0.135 | 0.132 | -2.94% | 3 | 90,000 | 11,930 |
| 2017-09-06 | 0.132 | 0.136 | 0.136 | 0.132 | +7.94% | 5 | 110,000 | 14,560 |
| 2017-09-05 | 0.127 | 0.126 | 0.127 | 0.126 | -8.70% | 2 | 20,000 | 2,530 |
| 2017-09-04 | 0.129 | 0.138 | 0.138 | 0.123 | +2.22% | 10 | 100,000 | 12,720 |
| 2017-09-01 | 0.1375 | 0.135 | 0.1375 | 0.135 | -0.37% | 3 | 30,000 | 4,100 |
| 2017-08-31 | 0.131 | 0.1355 | 0.1355 | 0.1305 | -5.90% | 14 | 240,000 | 31,800 |
| 2017-08-30 | 0.1325 | 0.144 | 0.144 | 0.131 | +1.05% | 6 | 60,000 | 8,025 |
| 2017-08-28 | 0.1685 | 0.1425 | 0.1685 | 0.1275 | +1.42% | 34 | 920,000 | 128,570 |
| 2017-08-25 | 0.1225 | 0.1405 | 0.168 | 0.113 | +13.31% | 113 | 3,120,000 | 458,235 |
| 2017-08-23 | 0.128 | 0.124 | 0.128 | 0.124 | -2.75% | 4 | 200,000 | 25,120 |
| 2017-08-22 | 0.121 | 0.1275 | 0.1275 | 0.115 | -1.54% | 9 | 180,000 | 21,680 |
| 2017-08-15 | 0.115 | 0.1295 | 0.1295 | 0.1135 | -0.38% | 7 | 70,000 | 8,710 |
| 2017-08-14 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 1 | 10,000 | 1,300 |
| 2017-08-11 | 0.13 | 0.13 | 0.13 | 0.13 | +3.17% | 1 | 10,000 | 1,300 |
| 2017-08-08 | 0.12 | 0.126 | 0.126 | 0.12 | -3.08% | 4 | 180,000 | 21,660 |
| 2017-08-07 | 0.1215 | 0.13 | 0.13 | 0.1215 | -2.26% | 3 | 30,000 | 3,730 |
| 2017-08-04 | 0.123 | 0.133 | 0.133 | 0.1215 | -1.48% | 3 | 40,000 | 4,990 |
| 2017-08-01 | 0.132 | 0.135 | 0.136 | 0.128 | -3.91% | 18 | 430,000 | 55,705 |
| 2017-07-31 | 0.135 | 0.1405 | 0.149 | 0.135 | +6.04% | 35 | 780,000 | 111,450 |
| 2017-07-28 | 0.125 | 0.1325 | 0.149 | 0.125 | +18.30% | 67 | 1,570,000 | 207,950 |
| 2017-07-27 | 0.112 | 0.112 | 0.112 | 0.1105 | -0.88% | 3 | 30,000 | 3,345 |
| 2017-07-26 | 0.113 | 0.113 | 0.113 | 0.113 | +0.89% | 1 | 10,000 | 1,130 |
| 2017-07-20 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% | 2 | 40,000 | 4,480 |
| 2017-07-18 | 0.113 | 0.112 | 0.113 | 0.112 | -7.44% | 2 | 20,000 | 2,250 |
| 2017-07-14 | 0.121 | 0.121 | 0.121 | 0.121 | +0.83% | 1 | 100,000 | 12,100 |
| 2017-07-07 | 0.1225 | 0.12 | 0.137 | 0.12 | +4.80% | 10 | 150,000 | 19,445 |
| 2017-07-06 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +1.33% | 2 | 40,000 | 4,580 |
| 2017-07-04 | 0.113 | 0.113 | 0.113 | 0.113 | -0.44% | 1 | 10,000 | 1,130 |
| 2017-06-29 | 0.106 | 0.1135 | 0.1135 | 0.106 | +0.44% | 2 | 80,000 | 9,005 |
| 2017-06-26 | 0.1065 | 0.113 | 0.113 | 0.1055 | -2.16% | 10 | 470,000 | 51,715 |
| 2017-06-22 | 0.11 | 0.1155 | 0.131 | 0.1 | -9.77% | 16 | 190,000 | 22,125 |
| 2017-06-21 | 0.107 | 0.128 | 0.128 | 0.107 | +17.43% | 10 | 290,000 | 32,255 |
| 2017-06-19 | 0.1055 | 0.109 | 0.109 | 0.1055 | 0.00% | 2 | 20,000 | 2,145 |
| 2017-06-15 | 0.119 | 0.109 | 0.119 | 0.1 | -15.50% | 33 | 830,000 | 88,885 |
| 2017-06-14 | 0.129 | 0.129 | 0.129 | 0.129 | +7.50% | 2 | 20,000 | 2,580 |
| 2017-06-09 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2 | 80,000 | 9,600 |
| 2017-06-08 | 0.1205 | 0.12 | 0.1205 | 0.12 | -1.23% | 3 | 50,000 | 6,005 |
| 2017-06-07 | 0.119 | 0.1215 | 0.1215 | 0.119 | -4.33% | 3 | 90,000 | 10,905 |
| 2017-06-06 | 0.119 | 0.127 | 0.127 | 0.119 | +6.72% | 13 | 220,000 | 26,415 |
| 2017-06-05 | 0.1175 | 0.119 | 0.119 | 0.1155 | -3.25% | 11 | 420,000 | 49,060 |
| 2017-06-02 | 0.123 | 0.123 | 0.123 | 0.123 | +2.93% | 1 | 10,000 | 1,230 |
| 2017-06-01 | 0.121 | 0.1195 | 0.121 | 0.116 | -0.83% | 8 | 110,000 | 12,920 |
| 2017-05-26 | 0.1175 | 0.1205 | 0.1205 | 0.115 | +0.42% | 3 | 30,000 | 3,530 |
| 2017-05-25 | 0.1175 | 0.12 | 0.1215 | 0.11 | -0.41% | 10 | 100,000 | 11,660 |
| 2017-05-23 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +2.12% | 1 | 10,000 | 1,205 |
| 2017-05-22 | 0.121 | 0.118 | 0.121 | 0.118 | -2.48% | 3 | 30,000 | 3,570 |
| 2017-05-19 | 0.1245 | 0.121 | 0.1245 | 0.118 | +0.83% | 5 | 50,000 | 6,060 |
| 2017-05-18 | 0.1275 | 0.12 | 0.1275 | 0.12 | -1.23% | 5 | 160,000 | 19,290 |
| 2017-05-17 | 0.1285 | 0.1215 | 0.13 | 0.1215 | -3.19% | 6 | 60,000 | 7,530 |
| 2017-05-16 | 0.126 | 0.1255 | 0.126 | 0.1255 | +0.40% | 2 | 20,000 | 2,515 |
| 2017-05-15 | 0.124 | 0.125 | 0.125 | 0.124 | -4.94% | 3 | 30,000 | 3,740 |
| 2017-05-12 | 0.1315 | 0.1315 | 0.1315 | 0.1245 | +3.95% | 8 | 110,000 | 14,245 |
| 2017-05-11 | 0.1225 | 0.1265 | 0.1275 | 0.121 | +2.85% | 23 | 700,000 | 87,630 |
| 2017-05-10 | 0.1195 | 0.123 | 0.123 | 0.1195 | +0.82% | 3 | 30,000 | 3,620 |
| 2017-05-05 | 0.1195 | 0.122 | 0.122 | 0.119 | -0.81% | 3 | 30,000 | 3,605 |
| 2017-05-04 | 0.125 | 0.123 | 0.125 | 0.116 | -2.77% | 33 | 940,000 | 112,780 |
| 2017-05-03 | 0.126 | 0.1265 | 0.128 | 0.1205 | -1.94% | 21 | 330,000 | 40,870 |
| 2017-05-02 | 0.128 | 0.129 | 0.13 | 0.1265 | -1.90% | 12 | 310,000 | 39,530 |
| 2017-04-28 | 0.1285 | 0.1315 | 0.132 | 0.128 | -2.59% | 11 | 220,000 | 28,340 |
| 2017-04-27 | 0.1375 | 0.135 | 0.1425 | 0.1275 | -1.10% | 34 | 1,880,000 | 245,010 |
| 2017-04-26 | 0.136 | 0.1365 | 0.137 | 0.131 | -2.15% | 8 | 180,000 | 24,385 |
| 2017-04-25 | 0.1365 | 0.1395 | 0.1395 | 0.136 | -2.79% | 6 | 60,000 | 8,270 |
| 2017-04-24 | 0.1485 | 0.1435 | 0.1485 | 0.137 | -2.05% | 15 | 340,000 | 47,155 |
| 2017-04-21 | 0.136 | 0.1465 | 0.1465 | 0.134 | +0.34% | 10 | 170,000 | 23,235 |
| 2017-04-20 | 0.1495 | 0.146 | 0.1495 | 0.1405 | -5.81% | 23 | 510,000 | 72,665 |
| 2017-04-19 | 0.1555 | 0.155 | 0.1595 | 0.155 | -1.59% | 24 | 850,000 | 132,130 |
| 2017-04-18 | 0.1585 | 0.1575 | 0.174 | 0.152 | -10.51% | 24 | 360,000 | 56,160 |
| 2017-04-17 | 0.163 | 0.176 | 0.176 | 0.154 | +0.28% | 38 | 640,000 | 101,140 |
| 2017-04-14 | 0.148 | 0.1755 | 0.179 | 0.148 | +10.73% | 59 | 2,000,000 | 336,575 |
| 2017-04-13 | 0.165 | 0.1585 | 0.1655 | 0.1525 | -3.94% | 31 | 430,000 | 68,105 |
| 2017-04-12 | 0.1525 | 0.165 | 0.165 | 0.1505 | +0.30% | 67 | 1,080,000 | 169,400 |
| 2017-04-11 | 0.166 | 0.1645 | 0.168 | 0.152 | +2.81% | 61 | 870,000 | 138,315 |
| 2017-04-10 | 0.1835 | 0.16 | 0.184 | 0.148 | -15.79% | 181 | 5,020,000 | 791,045 |
| 2017-04-07 | 0.1995 | 0.19 | 0.209 | 0.176 | -2.06% | 66 | 1,940,000 | 369,550 |
| 2017-04-06 | 0.2085 | 0.194 | 0.2095 | 0.185 | -2.51% | 202 | 5,560,000 | 1,059,615 |
| 2017-04-05 | 0.192 | 0.199 | 0.243 | 0.192 | +4.19% | 388 | 12,090,000 | 2,518,625 |
| 2017-04-04 | 0.2215 | 0.191 | 0.2395 | 0.182 | -12.79% | 560 | 12,900,000 | 2,632,300 |
| 2017-04-03 | 0.1785 | 0.219 | 0.2465 | 0.172 | +22.69% | 809 | 22,200,000 | 4,882,630 |
| 2017-03-31 | 0.1605 | 0.1785 | 0.18 | 0.1605 | +12.26% | 315 | 6,590,000 | 1,125,610 |
| 2017-03-30 | 0.1685 | 0.159 | 0.1785 | 0.153 | -5.36% | 311 | 4,400,000 | 715,195 |
| 2017-03-29 | 0.173 | 0.168 | 0.178 | 0.121 | -4.00% | 523 | 8,770,000 | 1,414,560 |
| 2017-03-28 | 0.178 | 0.175 | 0.231 | 0.153 | -0.85% | 847 | 17,970,000 | 3,364,800 |
| 2017-03-27 | 0.1975 | 0.1765 | 0.26 | 0.1715 | -6.37% | 1489 | 30,980,000 | 6,720,550 |
| 2017-03-24 | 0.129 | 0.1885 | 0.1885 | 0.129 | +39.63% | 464 | 6,910,000 | 1,164,100 |
| 2017-03-23 | 0.135 | 0.135 | 0.135 | 0.135 | +1.50% | 1 | 10,000 | 1,350 |
| 2017-03-22 | 0.133 | 0.133 | 0.133 | 0.133 | +5.14% | 4 | 110,000 | 14,630 |
| 2017-03-20 | 0.1255 | 0.1265 | 0.1265 | 0.1255 | -5.60% | 2 | 20,000 | 2,520 |
| 2017-03-17 | 0.125 | 0.134 | 0.134 | 0.125 | +9.84% | 4 | 130,000 | 17,310 |
| 2017-03-16 | 0.1235 | 0.122 | 0.1235 | 0.122 | -9.96% | 4 | 110,000 | 13,505 |
| 2017-03-15 | 0.126 | 0.1355 | 0.1355 | 0.126 | +12.92% | 5 | 120,000 | 16,090 |
| 2017-03-09 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 3 | 30,000 | 3,600 |
| 2017-03-03 | 0.1205 | 0.125 | 0.13 | 0.1205 | -5.30% | 9 | 100,000 | 12,220 |
| 2017-03-02 | 0.127 | 0.132 | 0.1325 | 0.127 | +6.45% | 3 | 30,000 | 3,915 |
| 2017-02-28 | 0.122 | 0.124 | 0.124 | 0.121 | -5.34% | 4 | 160,000 | 19,460 |
| 2017-02-27 | 0.1345 | 0.131 | 0.1345 | 0.131 | -2.96% | 4 | 40,000 | 5,330 |
| 2017-02-22 | 0.135 | 0.135 | 0.135 | 0.135 | -0.37% | 1 | 10,000 | 1,350 |
| 2017-02-21 | 0.136 | 0.1355 | 0.136 | 0.1355 | -0.73% | 2 | 20,000 | 2,715 |
| 2017-02-20 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -1.09% | 1 | 10,000 | 1,365 |
| 2017-02-13 | 0.138 | 0.138 | 0.138 | 0.138 | +2.99% | 1 | 10,000 | 1,380 |
| 2017-02-10 | 0.134 | 0.134 | 0.134 | 0.134 | -2.90% | 1 | 10,000 | 1,340 |
| 2017-02-08 | 0.138 | 0.138 | 0.138 | 0.138 | +1.10% | 1 | 10,000 | 1,380 |
| 2017-02-03 | 0.1375 | 0.1365 | 0.1375 | 0.1365 | -1.09% | 4 | 40,000 | 5,485 |
| 2017-02-02 | 0.138 | 0.138 | 0.138 | 0.138 | 0.00% | 1 | 10,000 | 1,380 |
| 2017-01-31 | 0.1385 | 0.138 | 0.1385 | 0.138 | -1.08% | 4 | 40,000 | 5,525 |
| 2017-01-30 | 0.141 | 0.1395 | 0.141 | 0.131 | -0.71% | 10 | 100,000 | 13,890 |
| 2017-01-27 | 0.138 | 0.1405 | 0.144 | 0.13 | +2.18% | 27 | 540,000 | 74,200 |
| 2017-01-26 | 0.1375 | 0.1375 | 0.1385 | 0.1225 | -0.36% | 19 | 390,000 | 52,680 |
| 2017-01-25 | 0.137 | 0.138 | 0.138 | 0.137 | +1.10% | 6 | 60,000 | 8,265 |
| 2017-01-24 | 0.146 | 0.1365 | 0.146 | 0.1335 | -7.14% | 27 | 280,000 | 38,625 |
| 2017-01-23 | 0.1485 | 0.147 | 0.1485 | 0.133 | -0.68% | 13 | 310,000 | 42,240 |
| 2017-01-20 | 0.1455 | 0.148 | 0.1495 | 0.1455 | +2.07% | 12 | 390,000 | 57,755 |
| 2017-01-19 | 0.1485 | 0.145 | 0.1485 | 0.1335 | -2.03% | 10 | 240,000 | 33,025 |
| 2017-01-18 | 0.1495 | 0.148 | 0.1495 | 0.148 | -1.00% | 4 | 60,000 | 8,945 |
| 2017-01-17 | 0.151 | 0.1495 | 0.1565 | 0.14 | -2.29% | 64 | 1,900,000 | 279,410 |
| 2017-01-16 | 0.139 | 0.153 | 0.173 | 0.139 | +12.50% | 136 | 2,540,000 | 406,305 |
| 2017-01-12 | 0.139 | 0.136 | 0.1395 | 0.1285 | +3.82% | 16 | 160,000 | 21,830 |
| 2017-01-11 | 0.129 | 0.131 | 0.131 | 0.129 | +1.16% | 3 | 70,000 | 9,090 |
| 2017-01-10 | 0.129 | 0.1295 | 0.13 | 0.129 | +2.78% | 6 | 160,000 | 20,735 |
| 2017-01-09 | 0.1235 | 0.126 | 0.126 | 0.123 | -2.33% | 8 | 90,000 | 11,160 |
| 2017-01-05 | 0.122 | 0.129 | 0.141 | 0.12 | -1.90% | 41 | 450,000 | 58,335 |
| 2017-01-04 | 0.123 | 0.1315 | 0.1315 | 0.12 | 0.00% | 9 | 690,000 | 89,570 |