Тамбовэнергосбыт

TASB

1.828 ₽ +8.94% ↑

История котировок TASB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	0.5285	0.5285	0.5285	0.5285	-1.03%	2	20,000	10,570
2021-12-29	0.536	0.534	0.5375	0.534	-0.47%	3	30,000	16,075
2021-12-28	0.5425	0.5365	0.5425	0.5365	0.00%	2	20,000	10,790
2021-12-27	0.54	0.5365	0.5545	0.535	+0.75%	60	920,000	502,000
2021-12-24	0.5235	0.5325	0.5495	0.5235	+3.40%	22	250,000	133,410
2021-12-23	0.509	0.515	0.5235	0.509	+0.68%	7	70,000	36,130
2021-12-22	0.509	0.5115	0.5115	0.509	+0.89%	4	140,000	71,465
2021-12-21	0.512	0.507	0.512	0.5045	-0.98%	4	40,000	20,355
2021-12-20	0.512	0.512	0.512	0.5095	+0.49%	4	40,000	20,450
2021-12-17	0.517	0.5095	0.518	0.506	-1.26%	12	160,000	82,030
2021-12-16	0.517	0.516	0.519	0.516	-0.29%	11	110,000	56,890
2021-12-15	0.5395	0.5175	0.5395	0.5095	-2.54%	33	660,000	342,510
2021-12-14	0.472	0.531	0.5315	0.472	-1.67%	41	930,000	478,045
2021-12-13	0.56	0.54	0.56	0.5215	-2.44%	13	130,000	71,070
2021-12-10	0.5535	0.5535	0.5535	0.53	-0.27%	19	220,000	119,945
2021-12-09	0.5565	0.555	0.5625	0.5435	0.00%	12	130,000	71,685
2021-12-08	0.5575	0.555	0.599	0.548	+0.73%	76	1,170,000	659,715
2021-12-07	0.548	0.551	0.569	0.548	-0.63%	8	80,000	44,605
2021-12-06	0.5545	0.5545	0.5545	0.5545	-1.33%	1	10,000	5,545
2021-12-03	0.5675	0.562	0.568	0.562	-0.97%	4	40,000	22,650
2021-12-02	0.564	0.5675	0.577	0.564	-0.61%	7	80,000	45,605
2021-12-01	0.56	0.571	0.571	0.56	+0.35%	2	40,000	22,510
2021-11-30	0.559	0.569	0.5695	0.559	+1.43%	8	170,000	95,750
2021-11-29	0.5555	0.561	0.5785	0.5555	+1.36%	11	110,000	62,145
2021-11-26	0.5525	0.5535	0.556	0.5505	-0.63%	10	100,000	55,370
2021-11-25	0.5555	0.557	0.557	0.5465	+0.72%	21	300,000	165,625
2021-11-24	0.5785	0.553	0.5785	0.551	-2.98%	38	760,000	425,260
2021-11-23	0.5475	0.57	0.57	0.545	+2.52%	19	370,000	205,280
2021-11-22	0.5685	0.556	0.5685	0.5475	-2.71%	22	260,000	144,240
2021-11-19	0.5775	0.5715	0.5855	0.552	-1.89%	29	530,000	297,050
2021-11-18	0.5685	0.5825	0.5835	0.568	+0.87%	24	350,000	201,220
2021-11-17	0.5785	0.5775	0.5785	0.555	+1.05%	48	580,000	330,750
2021-11-16	0.555	0.5715	0.583	0.555	-1.21%	36	380,000	218,260
2021-11-15	0.56	0.5785	0.5785	0.542	+1.94%	74	870,000	487,060
2021-11-12	0.57	0.5675	0.5805	0.5575	-1.99%	66	970,000	550,685
2021-11-11	0.5805	0.579	0.5805	0.572	-0.26%	20	280,000	161,600
2021-11-10	0.5845	0.5805	0.5845	0.57	+1.04%	35	420,000	242,535
2021-11-09	0.58	0.5745	0.6145	0.5625	-3.04%	155	2,080,000	1,213,475
2021-11-08	0.5995	0.5925	0.5995	0.578	+2.07%	48	580,000	342,050
2021-11-05	0.5755	0.5805	0.593	0.5755	-1.28%	43	740,000	434,020
2021-11-03	0.5805	0.588	0.598	0.5735	+1.38%	53	600,000	353,045
2021-11-02	0.58	0.58	0.6065	0.577	+0.69%	71	920,000	540,410
2021-11-01	0.594	0.576	0.5945	0.561	-0.95%	102	1,530,000	877,035
2021-10-29	0.6275	0.5815	0.6275	0.5735	-6.13%	141	2,150,000	1,266,160
2021-10-28	0.71	0.6195	0.72	0.586	-10.15%	223	3,380,000	2,106,305
2021-10-27	0.607	0.6895	0.73	0.599	+20.23%	892	17,120,000	11,333,195
2021-10-26	0.58	0.5735	0.583	0.5625	-1.46%	18	250,000	142,815
2021-10-25	0.578	0.582	0.582	0.5595	+1.48%	24	390,000	221,370
2021-10-22	0.572	0.5735	0.5835	0.5715	-2.13%	17	190,000	109,370
2021-10-21	0.5885	0.586	0.5985	0.5795	+1.74%	75	970,000	572,065
2021-10-20	0.5625	0.576	0.576	0.5605	+2.40%	34	460,000	260,815
2021-10-19	0.576	0.5625	0.576	0.5605	-0.53%	19	240,000	135,440
2021-10-18	0.569	0.5655	0.5805	0.5635	-1.48%	33	480,000	272,970
2021-10-15	0.5925	0.574	0.628	0.5605	-2.88%	209	3,720,000	2,213,440
2021-10-14	0.593	0.591	0.6475	0.5725	-0.34%	192	5,540,000	3,317,945
2021-10-13	0.593	0.593	0.593	0.5595	0.00%	129	2,210,000	1,292,490
2021-10-12	0.5435	0.593	0.5995	0.5435	+7.23%	112	2,130,000	1,224,915
2021-10-11	0.56	0.553	0.56	0.542	-0.09%	57	650,000	358,955
2021-10-08	0.549	0.5535	0.5585	0.54	+0.91%	79	950,000	523,735
2021-10-07	0.5355	0.5485	0.549	0.528	+2.24%	73	1,190,000	636,480
2021-10-06	0.5355	0.5365	0.5365	0.5355	+0.75%	3	40,000	21,445
2021-10-05	0.54	0.5325	0.54	0.5325	-0.37%	9	370,000	197,330
2021-10-04	0.5365	0.5345	0.548	0.5345	-1.57%	31	360,000	194,130
2021-10-01	0.5475	0.543	0.5475	0.5375	+0.56%	14	170,000	92,460
2021-09-30	0.557	0.54	0.557	0.5365	0.00%	22	330,000	179,100
2021-09-29	0.5575	0.54	0.5575	0.535	+1.12%	30	450,000	244,315
2021-09-28	0.557	0.534	0.557	0.523	-1.11%	56	1,550,000	833,235
2021-09-27	0.5225	0.54	0.5645	0.5225	-0.92%	38	650,000	353,435
2021-09-24	0.533	0.545	0.557	0.52	-0.37%	42	550,000	297,455
2021-09-23	0.5405	0.547	0.56	0.539	+1.30%	21	420,000	231,505
2021-09-22	0.553	0.54	0.5565	0.518	-0.28%	53	900,000	480,965
2021-09-21	0.542	0.5415	0.5545	0.5415	-2.43%	6	130,000	71,210
2021-09-20	0.542	0.555	0.5975	0.5215	-0.72%	80	1,670,000	947,725
2021-09-17	0.5215	0.559	0.607	0.5215	+7.29%	270	4,870,000	2,769,885
2021-09-16	0.5465	0.521	0.652	0.5205	-6.55%	412	10,360,000	6,162,360
2021-09-15	0.546	0.5575	0.57	0.523	+5.19%	103	2,270,000	1,247,055
2021-09-14	0.535	0.53	0.6035	0.5035	+0.28%	410	11,700,000	6,490,640
2021-09-13	0.4935	0.5285	0.54	0.48	+5.38%	78	1,340,000	681,985
2021-09-10	0.525	0.5015	0.5385	0.49	-0.99%	52	1,250,000	638,150
2021-09-09	0.5265	0.5065	0.529	0.5	-4.25%	43	1,650,000	856,030
2021-09-08	0.512	0.529	0.5975	0.51	+3.73%	252	5,490,000	3,020,125
2021-09-07	0.4985	0.51	0.51	0.49	+2.41%	30	580,000	289,005
2021-09-06	0.498	0.498	0.5025	0.493	-2.26%	27	350,000	174,295
2021-09-03	0.4905	0.5095	0.5355	0.48	+3.87%	157	3,860,000	1,974,845
2021-09-02	0.4975	0.4905	0.5	0.49	-1.90%	10	160,000	78,910
2021-09-01	0.535	0.5	0.535	0.483	-5.66%	35	560,000	281,850
2021-08-31	0.49	0.53	0.534	0.49	+10.30%	76	1,510,000	770,480
2021-08-30	0.4865	0.4805	0.4995	0.4805	-0.10%	7	80,000	38,975
2021-08-27	0.484	0.481	0.5	0.4805	+0.10%	19	260,000	127,835
2021-08-26	0.4865	0.4805	0.4865	0.4805	-1.13%	3	60,000	28,890
2021-08-25	0.486	0.486	0.486	0.486	+0.31%	1	10,000	4,860
2021-08-24	0.482	0.4845	0.4845	0.4815	+0.31%	3	30,000	14,480
2021-08-23	0.4855	0.483	0.4855	0.4815	-1.43%	8	90,000	43,510
2021-08-20	0.498	0.49	0.498	0.4895	+2.40%	3	30,000	14,775
2021-08-19	0.476	0.4785	0.498	0.4755	-1.24%	8	110,000	52,980
2021-08-18	0.475	0.4845	0.4845	0.475	+1.47%	6	100,000	48,155
2021-08-17	0.465	0.4775	0.4925	0.465	-0.42%	10	120,000	57,290
2021-08-16	0.4765	0.4795	0.4795	0.474	-1.34%	8	110,000	52,380
2021-08-13	0.4665	0.486	0.486	0.4665	+0.41%	12	170,000	80,545
2021-08-12	0.484	0.484	0.484	0.484	+1.15%	1	10,000	4,840
2021-08-11	0.483	0.4785	0.483	0.47	-1.03%	9	130,000	61,430
2021-08-10	0.484	0.4835	0.484	0.4705	+0.94%	10	130,000	62,475
2021-08-09	0.4845	0.479	0.4865	0.461	-2.74%	22	280,000	132,205
2021-08-06	0.499	0.4925	0.526	0.48	+0.51%	120	2,120,000	1,070,990
2021-08-04	0.4945	0.49	0.4965	0.484	-3.92%	11	160,000	78,480
2021-08-03	0.481	0.51	0.515	0.481	+4.08%	25	370,000	187,825
2021-08-02	0.498	0.49	0.498	0.49	-0.81%	4	50,000	24,710
2021-07-30	0.5075	0.494	0.5075	0.494	-1.50%	4	70,000	34,725
2021-07-29	0.5145	0.5015	0.5145	0.4905	+2.35%	12	210,000	104,325
2021-07-28	0.482	0.49	0.501	0.482	-1.11%	18	190,000	93,320
2021-07-27	0.4945	0.4955	0.5065	0.4945	+0.10%	9	90,000	45,175
2021-07-26	0.513	0.495	0.513	0.495	-0.40%	10	100,000	50,435
2021-07-23	0.523	0.497	0.523	0.464	-5.96%	109	1,770,000	881,790
2021-07-22	0.5335	0.5285	0.5335	0.5275	-1.03%	7	90,000	47,685
2021-07-21	0.523	0.534	0.534	0.52	+1.42%	10	210,000	110,090
2021-07-20	0.525	0.5265	0.5265	0.5235	-0.09%	4	60,000	31,500
2021-07-19	0.52	0.527	0.53	0.52	0.00%	11	140,000	73,670
2021-07-16	0.524	0.527	0.527	0.52	+0.67%	6	80,000	41,945
2021-07-15	0.5235	0.5235	0.5235	0.5235	+0.58%	3	30,000	15,705
2021-07-14	0.5225	0.5205	0.5225	0.5205	-0.86%	4	50,000	26,105
2021-07-13	0.525	0.525	0.525	0.52	-2.23%	10	120,000	62,750
2021-07-12	0.5795	0.537	0.5795	0.4955	+1.70%	40	470,000	246,030
2021-07-09	0.5275	0.528	0.528	0.5275	-0.94%	2	20,000	10,555
2021-07-08	0.5225	0.533	0.533	0.5185	+1.52%	6	110,000	57,345
2021-07-07	0.5135	0.525	0.525	0.5135	+1.06%	15	270,000	140,325
2021-07-06	0.525	0.5195	0.525	0.519	-0.29%	6	100,000	52,210
2021-07-05	0.5195	0.521	0.523	0.5195	-0.38%	5	160,000	83,300
2021-07-02	0.52	0.523	0.523	0.5195	+0.67%	7	280,000	145,510
2021-07-01	0.5305	0.5195	0.5365	0.5195	-3.44%	16	260,000	137,100
2021-06-30	0.547	0.538	0.5485	0.53	-2.18%	19	290,000	155,995
2021-06-29	0.5595	0.55	0.56	0.52	-0.36%	88	1,580,000	855,485
2021-06-28	0.507	0.552	0.608	0.5	+10.40%	159	2,490,000	1,352,185
2021-06-25	0.5025	0.5	0.504	0.49	-0.89%	23	400,000	199,110
2021-06-24	0.5045	0.5045	0.508	0.5025	-0.39%	10	130,000	65,665
2021-06-23	0.497	0.5065	0.5175	0.497	+1.10%	26	410,000	207,585
2021-06-22	0.5175	0.501	0.5175	0.4935	+1.52%	49	1,280,000	637,315
2021-06-21	0.492	0.4935	0.4965	0.4905	+0.20%	17	290,000	143,300
2021-06-18	0.513	0.4925	0.518	0.4925	-4.83%	38	670,000	336,545
2021-06-17	0.5075	0.5175	0.5175	0.497	+4.02%	60	1,140,000	574,155
2021-06-16	0.4935	0.4975	0.5075	0.483	-2.26%	37	540,000	266,590
2021-06-15	0.518	0.509	0.523	0.5	-3.23%	32	680,000	347,675
2021-06-14	0.5135	0.526	0.537	0.5	-0.66%	25	470,000	246,200
2021-06-11	0.54	0.5295	0.54	0.518	-1.94%	63	1,210,000	633,890
2021-06-10	0.5295	0.54	0.5905	0.5295	+0.37%	542	10,530,000	5,819,145
2021-06-09	0.475	0.538	0.5695	0.423	+14.47%	616	11,380,000	5,972,620
2021-06-08	0.483	0.47	0.4895	0.47	-2.19%	27	430,000	204,640
2021-06-07	0.52	0.4805	0.5265	0.4745	-5.04%	60	940,000	461,680
2021-06-04	0.488	0.506	0.635	0.4735	+4.33%	564	15,760,000	8,394,235
2021-06-03	0.4775	0.485	0.488	0.459	+4.53%	76	1,540,000	730,165
2021-06-02	0.4405	0.464	0.481	0.4405	+4.86%	160	3,130,000	1,439,415
2021-06-01	0.45	0.4425	0.4505	0.4425	-0.67%	26	340,000	152,165
2021-05-31	0.433	0.4455	0.4455	0.433	+3.01%	29	530,000	234,470
2021-05-28	0.433	0.4325	0.433	0.4325	-2.48%	3	80,000	34,605
2021-05-27	0.435	0.4435	0.4435	0.4335	-0.11%	4	80,000	34,905
2021-05-26	0.471	0.444	0.471	0.4365	-1.77%	42	600,000	268,410
2021-05-25	0.4985	0.452	0.509	0.452	-8.22%	656	15,330,000	7,298,190
2021-05-24	0.4315	0.4925	0.498	0.427	+14.14%	374	9,860,000	4,612,095
2021-05-21	0.421	0.4315	0.443	0.421	+2.49%	83	1,240,000	533,900
2021-05-20	0.432	0.421	0.432	0.42	-0.94%	14	220,000	93,090
2021-05-19	0.4255	0.425	0.43	0.421	-1.51%	26	510,000	216,210
2021-05-18	0.4205	0.4315	0.44	0.419	+3.11%	86	1,570,000	675,915
2021-05-17	0.4205	0.4185	0.4205	0.418	-1.06%	8	190,000	79,520
2021-05-14	0.4255	0.423	0.429	0.4205	+0.71%	7	70,000	29,745
2021-05-13	0.427	0.42	0.4305	0.419	-3.11%	21	660,000	278,765
2021-05-12	0.4415	0.4335	0.4415	0.4305	-2.03%	11	170,000	74,075
2021-05-11	0.443	0.4425	0.443	0.4275	+0.68%	21	230,000	100,490
2021-05-10	0.435	0.4395	0.44	0.431	+0.34%	32	400,000	174,155
2021-05-07	0.442	0.438	0.454	0.427	-5.50%	99	3,420,000	1,488,625
2021-05-06	0.419	0.4635	0.48	0.419	+9.57%	339	7,580,000	3,418,365
2021-05-05	0.4165	0.423	0.4585	0.395	+3.17%	255	5,900,000	2,532,880
2021-05-04	0.4165	0.41	0.433	0.41	-1.80%	37	650,000	272,075
2021-04-30	0.407	0.4175	0.4175	0.407	+2.58%	13	170,000	70,000
2021-04-29	0.42	0.407	0.425	0.4005	-4.46%	60	1,060,000	439,125
2021-04-28	0.428	0.426	0.4295	0.415	-1.96%	17	280,000	118,585
2021-04-27	0.443	0.4345	0.4465	0.427	-1.25%	44	730,000	318,135
2021-04-26	0.418	0.44	0.447	0.418	+6.54%	131	2,990,000	1,312,610
2021-04-23	0.4155	0.413	0.4155	0.4115	-2.02%	11	180,000	74,625
2021-04-22	0.417	0.4215	0.427	0.408	+1.08%	19	270,000	111,725
2021-04-21	0.4135	0.417	0.4295	0.4095	+0.72%	35	770,000	321,070
2021-04-20	0.4195	0.414	0.4195	0.414	+1.22%	8	100,000	41,475
2021-04-19	0.41	0.409	0.4165	0.4075	-0.12%	16	620,000	254,350
2021-04-16	0.418	0.4095	0.418	0.4095	-0.36%	19	340,000	139,965
2021-04-15	0.4105	0.411	0.413	0.409	-1.56%	48	1,130,000	463,975
2021-04-14	0.4275	0.4175	0.4275	0.415	+1.33%	11	200,000	84,275
2021-04-13	0.42	0.412	0.425	0.411	-1.08%	35	500,000	207,895
2021-04-12	0.413	0.4165	0.42	0.413	+1.59%	12	270,000	112,995
2021-04-09	0.4265	0.41	0.427	0.3945	-5.09%	42	600,000	249,130
2021-04-08	0.4405	0.432	0.4405	0.4245	+0.82%	14	230,000	99,185
2021-04-07	0.425	0.4285	0.44	0.4235	-0.35%	53	960,000	416,725
2021-04-06	0.4395	0.43	0.442	0.4255	-0.12%	27	910,000	397,820
2021-04-05	0.459	0.4305	0.4605	0.4225	-3.48%	97	2,320,000	1,015,645
2021-04-02	0.417	0.446	0.456	0.4165	+7.47%	207	5,410,000	2,385,895
2021-04-01	0.4195	0.415	0.4275	0.414	+1.34%	19	270,000	113,800
2021-03-31	0.42	0.4095	0.422	0.402	-2.50%	51	740,000	304,285
2021-03-30	0.42	0.42	0.42	0.41	+0.24%	19	220,000	91,310
2021-03-29	0.4105	0.419	0.428	0.4005	+2.70%	54	770,000	317,255
2021-03-26	0.424	0.408	0.424	0.4015	-0.61%	58	880,000	358,165
2021-03-25	0.4145	0.4105	0.4235	0.41	-3.30%	47	880,000	366,445
2021-03-24	0.465	0.4245	0.465	0.4205	-5.67%	90	1,870,000	814,075
2021-03-23	0.424	0.45	0.49	0.424	+3.69%	623	14,230,000	6,527,225
2021-03-22	0.428	0.434	0.465	0.419	+3.33%	129	2,810,000	1,216,270
2021-03-19	0.4005	0.42	0.4385	0.4	+4.48%	141	2,150,000	898,010
2021-03-18	0.401	0.402	0.403	0.397	0.00%	20	210,000	84,060
2021-03-17	0.398	0.402	0.406	0.3975	-0.12%	10	100,000	40,225
2021-03-16	0.404	0.4025	0.4055	0.4005	-0.37%	45	620,000	250,495
2021-03-15	0.4065	0.404	0.41	0.404	-0.74%	8	90,000	36,545
2021-03-12	0.405	0.407	0.41	0.399	-0.97%	28	460,000	185,880
2021-03-11	0.3895	0.411	0.415	0.3895	+5.66%	99	1,270,000	510,965
2021-03-10	0.395	0.389	0.397	0.388	-2.02%	47	800,000	312,730
2021-03-09	0.399	0.397	0.399	0.397	-0.87%	9	100,000	39,825
2021-03-05	0.397	0.4005	0.402	0.3965	+0.38%	21	230,000	91,735
2021-03-04	0.4015	0.399	0.4015	0.395	-0.37%	16	230,000	91,955
2021-03-03	0.4025	0.4005	0.417	0.4005	-0.50%	47	560,000	227,865
2021-03-02	0.3995	0.4025	0.408	0.39	+2.16%	86	890,000	356,100
2021-03-01	0.412	0.394	0.412	0.39	-3.67%	86	1,080,000	427,630
2021-02-26	0.4155	0.409	0.4195	0.409	-2.04%	27	420,000	172,705
2021-02-25	0.4475	0.4175	0.472	0.408	-5.11%	240	3,290,000	1,399,005
2021-02-24	0.428	0.44	0.5415	0.428	+6.28%	734	13,790,000	6,578,895
2021-02-22	0.4095	0.414	0.4385	0.4095	0.00%	59	1,300,000	548,420
2021-02-20	0.412	0.414	0.4155	0.4085	+0.73%	24	310,000	127,165
2021-02-19	0.407	0.411	0.414	0.407	+0.37%	16	220,000	90,175
2021-02-18	0.407	0.4095	0.419	0.4065	+0.12%	18	200,000	82,035
2021-02-17	0.408	0.409	0.413	0.4075	-1.21%	22	230,000	94,265
2021-02-16	0.417	0.414	0.417	0.414	-0.96%	3	30,000	12,475
2021-02-15	0.424	0.418	0.424	0.4175	+0.97%	14	150,000	63,235
2021-02-12	0.414	0.414	0.4145	0.4085	-1.31%	10	110,000	45,385
2021-02-11	0.428	0.4195	0.428	0.4135	+1.70%	30	480,000	201,310
2021-02-10	0.422	0.4125	0.4285	0.4055	+1.35%	55	820,000	343,200
2021-02-09	0.414	0.407	0.414	0.407	+0.12%	9	90,000	37,105
2021-02-08	0.422	0.4065	0.422	0.401	-0.49%	25	410,000	167,610
2021-02-05	0.406	0.4085	0.409	0.406	+0.74%	11	120,000	48,905
2021-02-04	0.415	0.4055	0.415	0.405	-2.17%	31	350,000	142,550
2021-02-03	0.4125	0.4145	0.422	0.396	+0.73%	123	1,440,000	589,520
2021-02-02	0.408	0.4115	0.4115	0.4045	+0.73%	22	280,000	114,420
2021-02-01	0.4275	0.4085	0.4275	0.4015	+2.25%	74	860,000	352,665
2021-01-29	0.4025	0.3995	0.434	0.397	+1.40%	172	3,210,000	1,325,905
2021-01-28	0.3965	0.394	0.3995	0.394	-0.51%	16	200,000	79,300
2021-01-27	0.41	0.396	0.41	0.396	-2.34%	9	330,000	134,725
2021-01-26	0.407	0.4055	0.42	0.4	+1.50%	34	360,000	146,115
2021-01-25	0.3915	0.3995	0.407	0.3915	-1.24%	19	270,000	107,785
2021-01-22	0.409	0.4045	0.41	0.3835	+2.66%	53	700,000	275,925
2021-01-21	0.3975	0.394	0.428	0.3895	-0.63%	47	790,000	312,645
2021-01-20	0.4	0.3965	0.4095	0.3955	+0.25%	17	220,000	87,870
2021-01-19	0.3995	0.3955	0.4005	0.3955	-1.00%	5	60,000	23,935
2021-01-18	0.3975	0.3995	0.4025	0.3935	-0.25%	38	400,000	158,650
2021-01-15	0.3875	0.4005	0.4045	0.3875	+0.75%	24	270,000	107,325
2021-01-14	0.3815	0.3975	0.398	0.3815	+0.25%	11	110,000	42,860
2021-01-13	0.398	0.3965	0.398	0.391	+0.13%	11	250,000	98,330
2021-01-12	0.398	0.396	0.398	0.385	-0.50%	14	250,000	96,955
2021-01-11	0.3815	0.398	0.398	0.3815	+2.58%	24	340,000	133,165
2021-01-08	0.387	0.388	0.392	0.384	-0.51%	15	410,000	158,265
2021-01-06	0.39	0.39	0.39	0.39	0.00%	1	20,000	7,800
2021-01-05	0.39	0.39	0.39	0.39	-0.51%	1	10,000	3,900
2021-01-04	0.39	0.392	0.3925	0.371	0.00%	6	130,000	49,875

Архив котировок акции TASB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014