Якутскэнерго

YKENP

0.31 ₽ -1.59% ↓

История котировок YKENP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	0.357	0.363	0.365	0.3515	+1.68%	44	2,580,000	926,970
2020-12-29	0.347	0.357	0.3635	0.347	+1.85%	43	1,930,000	686,010
2020-12-28	0.35	0.3505	0.356	0.349	+1.15%	29	1,470,000	516,240
2020-12-25	0.352	0.3465	0.352	0.341	-0.86%	32	1,010,000	351,065
2020-12-24	0.354	0.3495	0.354	0.34	+0.43%	14	150,000	51,935
2020-12-23	0.351	0.348	0.36	0.345	+2.35%	64	4,350,000	1,530,245
2020-12-22	0.327	0.34	0.3605	0.327	-1.59%	69	3,280,000	1,127,755
2020-12-21	0.3495	0.3455	0.358	0.3255	-1.71%	87	3,790,000	1,270,700
2020-12-18	0.357	0.3515	0.359	0.3495	-1.26%	55	2,730,000	965,800
2020-12-17	0.362	0.356	0.3625	0.356	-0.56%	12	230,000	82,585
2020-12-16	0.358	0.358	0.358	0.358	+0.28%	1	10,000	3,580
2020-12-15	0.367	0.357	0.367	0.357	-0.83%	9	910,000	327,555
2020-12-14	0.3605	0.36	0.365	0.36	-1.50%	29	1,960,000	708,315
2020-12-11	0.362	0.3655	0.3655	0.362	+0.41%	4	100,000	36,430
2020-12-10	0.3555	0.364	0.365	0.3555	+1.39%	21	1,970,000	711,120
2020-12-09	0.3615	0.359	0.3625	0.356	+0.84%	28	810,000	291,570
2020-12-08	0.359	0.356	0.361	0.356	-0.97%	8	120,000	42,925
2020-12-07	0.3655	0.3595	0.3655	0.3595	-2.71%	40	1,070,000	385,750
2020-12-04	0.377	0.3695	0.377	0.3555	+0.41%	45	1,620,000	583,390
2020-12-03	0.361	0.368	0.37	0.359	+1.52%	33	760,000	275,585
2020-12-02	0.3645	0.3625	0.378	0.36	-1.49%	38	1,320,000	479,740
2020-12-01	0.362	0.368	0.3745	0.359	+1.52%	25	1,320,000	477,890
2020-11-30	0.3555	0.3625	0.3625	0.3555	0.00%	11	320,000	115,420
2020-11-27	0.368	0.3625	0.368	0.355	+0.69%	11	480,000	173,475
2020-11-26	0.356	0.36	0.3605	0.356	-1.91%	7	120,000	43,100
2020-11-25	0.362	0.367	0.367	0.355	+2.66%	21	1,900,000	683,915
2020-11-24	0.3605	0.3575	0.361	0.353	-0.42%	33	740,000	263,545
2020-11-23	0.369	0.359	0.369	0.3575	-0.42%	17	330,000	119,005
2020-11-20	0.3765	0.3605	0.3765	0.3605	0.00%	13	360,000	130,280
2020-11-19	0.372	0.3605	0.372	0.36	-2.30%	29	660,000	240,050
2020-11-18	0.3715	0.369	0.376	0.369	-0.54%	13	630,000	233,350
2020-11-17	0.38	0.371	0.38	0.365	-0.54%	21	420,000	155,775
2020-11-16	0.3965	0.373	0.3985	0.3705	-3.87%	100	4,460,000	1,711,095
2020-11-13	0.3865	0.388	0.388	0.3695	+1.04%	7	70,000	26,610
2020-11-12	0.379	0.384	0.3985	0.3675	+4.21%	36	680,000	259,355
2020-11-11	0.378	0.3685	0.378	0.3685	+1.80%	5	170,000	63,790
2020-11-10	0.369	0.362	0.3805	0.362	+0.14%	34	780,000	291,360
2020-11-09	0.374	0.3615	0.3745	0.3555	+1.54%	38	1,670,000	599,675
2020-11-06	0.3645	0.356	0.375	0.351	+1.71%	30	600,000	217,545
2020-11-05	0.365	0.35	0.365	0.35	0.00%	4	40,000	14,150
2020-11-03	0.342	0.35	0.378	0.342	0.00%	19	360,000	128,570
2020-11-02	0.34	0.35	0.35	0.34	-2.23%	26	620,000	212,645
2020-10-30	0.3645	0.358	0.3645	0.34	+4.53%	14	1,090,000	383,405
2020-10-29	0.3375	0.3425	0.35	0.3245	-0.58%	32	2,070,000	698,080
2020-10-28	0.358	0.3445	0.358	0.335	-5.49%	58	3,200,000	1,100,400
2020-10-27	0.36	0.3645	0.374	0.358	-1.09%	33	2,120,000	771,630
2020-10-26	0.3665	0.3685	0.3685	0.36	-0.54%	10	230,000	83,395
2020-10-23	0.359	0.3705	0.377	0.3585	+4.07%	47	1,210,000	444,625
2020-10-22	0.355	0.356	0.379	0.355	-0.84%	54	1,350,000	494,210
2020-10-21	0.3515	0.359	0.359	0.3515	+1.70%	7	330,000	116,160
2020-10-20	0.349	0.353	0.353	0.349	+0.57%	6	270,000	94,870
2020-10-19	0.355	0.351	0.359	0.351	-0.57%	7	110,000	38,935
2020-10-16	0.359	0.353	0.359	0.351	-1.67%	15	410,000	144,885
2020-10-15	0.367	0.359	0.367	0.359	-1.78%	9	110,000	39,860
2020-10-14	0.363	0.3655	0.371	0.3605	+0.41%	29	1,420,000	516,220
2020-10-13	0.367	0.364	0.368	0.3635	-1.36%	16	530,000	193,555
2020-10-12	0.3695	0.369	0.3695	0.3685	-0.27%	5	140,000	51,655
2020-10-09	0.3705	0.37	0.3705	0.369	-0.54%	13	290,000	107,250
2020-10-08	0.3775	0.372	0.3775	0.3705	-2.62%	32	870,000	325,595
2020-10-07	0.3825	0.382	0.3825	0.378	-0.13%	8	150,000	57,030
2020-10-06	0.3985	0.3825	0.3985	0.381	-1.67%	13	290,000	111,420
2020-10-05	0.393	0.389	0.3935	0.389	-0.26%	5	80,000	31,350
2020-10-02	0.3905	0.39	0.399	0.39	+0.52%	10	430,000	169,940
2020-10-01	0.3895	0.388	0.3905	0.388	-3.00%	7	150,000	58,420
2020-09-30	0.3935	0.4	0.4	0.3865	+2.83%	19	290,000	114,645
2020-09-29	0.378	0.389	0.392	0.371	+2.10%	27	450,000	172,495
2020-09-28	0.383	0.381	0.383	0.376	-0.52%	12	140,000	53,255
2020-09-25	0.395	0.383	0.395	0.383	-2.42%	16	230,000	89,290
2020-09-24	0.415	0.3925	0.415	0.392	-3.92%	25	560,000	223,505
2020-09-23	0.3815	0.4085	0.4085	0.378	+2.25%	44	1,160,000	451,950
2020-09-22	0.389	0.3995	0.3995	0.3875	+2.70%	14	270,000	105,855
2020-09-21	0.381	0.389	0.39	0.381	-0.51%	7	170,000	66,070
2020-09-18	0.401	0.391	0.401	0.391	-2.74%	15	330,000	129,875
2020-09-17	0.397	0.402	0.419	0.397	+2.55%	41	900,000	363,640
2020-09-16	0.39	0.392	0.4045	0.3715	+0.51%	47	940,000	370,425
2020-09-15	0.388	0.39	0.3965	0.378	+1.56%	19	2,100,000	818,755
2020-09-14	0.3965	0.384	0.3965	0.373	+1.05%	10	200,000	76,875
2020-09-11	0.363	0.38	0.3965	0.362	+2.01%	43	1,140,000	429,130
2020-09-10	0.3685	0.3725	0.3725	0.367	+0.68%	4	40,000	14,765
2020-09-09	0.366	0.37	0.3765	0.353	0.00%	23	330,000	119,740
2020-09-08	0.384	0.37	0.384	0.356	-3.65%	32	730,000	271,885
2020-09-07	0.3885	0.384	0.425	0.377	+3.78%	42	1,660,000	637,170
2020-09-04	0.3735	0.37	0.376	0.37	-2.63%	16	250,000	93,135
2020-09-03	0.3795	0.38	0.389	0.375	+1.88%	16	370,000	140,575
2020-09-02	0.382	0.373	0.39	0.3715	-2.23%	61	1,120,000	425,740
2020-09-01	0.398	0.3815	0.4075	0.3815	-0.39%	35	450,000	177,005
2020-08-31	0.407	0.383	0.407	0.383	-4.13%	22	630,000	248,620
2020-08-28	0.417	0.3995	0.417	0.395	-3.97%	51	1,140,000	459,125
2020-08-27	0.426	0.416	0.426	0.4005	+1.22%	44	2,000,000	808,765
2020-08-26	0.407	0.411	0.449	0.4025	+2.11%	171	4,970,000	2,085,410
2020-08-25	0.4145	0.4025	0.424	0.4025	-0.62%	25	650,000	263,420
2020-08-24	0.4055	0.405	0.437	0.403	-3.23%	78	2,930,000	1,190,735
2020-08-21	0.413	0.4185	0.4185	0.405	+3.98%	19	620,000	252,865
2020-08-20	0.415	0.4025	0.415	0.4025	-3.59%	11	160,000	64,925
2020-08-19	0.4185	0.4175	0.437	0.413	+1.09%	90	2,740,000	1,161,315
2020-08-18	0.414	0.413	0.417	0.4005	-2.82%	87	2,200,000	897,670
2020-08-17	0.4235	0.425	0.4565	0.413	-3.08%	68	1,380,000	588,310
2020-08-14	0.4415	0.4385	0.453	0.42	-4.15%	96	2,620,000	1,126,670
2020-08-13	0.465	0.4575	0.5285	0.441	-0.11%	258	8,640,000	4,092,470
2020-08-12	0.4295	0.458	0.4795	0.428	+8.92%	186	4,140,000	1,856,470
2020-08-11	0.417	0.4205	0.4595	0.4015	+2.44%	102	3,630,000	1,541,845
2020-08-10	0.427	0.4105	0.427	0.3975	-0.61%	65	2,090,000	850,300
2020-08-07	0.3715	0.413	0.47	0.3675	+12.08%	202	7,930,000	3,236,050
2020-08-06	0.3775	0.3685	0.3775	0.356	-2.38%	35	910,000	330,650
2020-08-05	0.3485	0.3775	0.378	0.3445	+8.79%	89	3,090,000	1,108,250
2020-08-04	0.343	0.347	0.347	0.331	+4.36%	38	660,000	224,130
2020-08-03	0.336	0.3325	0.34	0.3295	-0.75%	27	700,000	234,440
2020-07-31	0.328	0.335	0.335	0.324	+1.52%	19	480,000	159,660
2020-07-30	0.334	0.33	0.336	0.329	-2.37%	12	240,000	79,855
2020-07-29	0.3285	0.338	0.338	0.324	+2.89%	28	510,000	169,250
2020-07-28	0.331	0.3285	0.3345	0.324	-0.61%	46	840,000	275,685
2020-07-27	0.335	0.3305	0.3375	0.3305	-1.05%	21	520,000	173,445
2020-07-24	0.3385	0.334	0.3475	0.3335	+0.15%	10	210,000	70,525
2020-07-23	0.336	0.3335	0.34	0.332	-0.74%	24	2,530,000	845,590
2020-07-22	0.3345	0.336	0.345	0.3345	+1.82%	30	990,000	337,520
2020-07-21	0.3395	0.33	0.3395	0.327	-1.93%	22	270,000	89,230
2020-07-20	0.3335	0.3365	0.344	0.332	+1.51%	27	290,000	97,565
2020-07-17	0.3305	0.3315	0.3315	0.3305	+0.30%	3	100,000	33,120
2020-07-16	0.3285	0.3305	0.3305	0.3255	+0.30%	15	190,000	62,320
2020-07-14	0.3315	0.3295	0.3325	0.328	-0.60%	15	310,000	102,365
2020-07-13	0.3475	0.3315	0.351	0.3285	-2.50%	34	490,000	164,870
2020-07-10	0.3375	0.34	0.347	0.337	+1.80%	10	150,000	50,930
2020-07-09	0.34	0.334	0.34	0.334	-1.76%	6	70,000	23,525
2020-07-08	0.34	0.34	0.3475	0.335	0.00%	20	340,000	115,995
2020-07-07	0.353	0.34	0.355	0.325	-2.02%	82	2,180,000	726,065
2020-07-06	0.341	0.347	0.347	0.341	-0.29%	2	20,000	6,880
2020-07-03	0.345	0.348	0.348	0.34	+0.58%	9	290,000	99,920
2020-07-02	0.3325	0.346	0.346	0.3325	+0.29%	4	150,000	50,320
2020-06-30	0.3325	0.345	0.345	0.33	+2.99%	15	340,000	113,675
2020-06-29	0.3335	0.335	0.3385	0.3325	-1.47%	5	70,000	23,425
2020-06-26	0.347	0.34	0.347	0.34	-0.29%	4	110,000	37,470
2020-06-25	0.3405	0.341	0.341	0.33	+1.34%	31	670,000	225,785
2020-06-23	0.3365	0.3365	0.348	0.3355	-2.60%	20	270,000	91,425
2020-06-22	0.34	0.3455	0.3525	0.3245	+4.22%	66	1,310,000	447,200
2020-06-19	0.3275	0.3315	0.338	0.325	+1.38%	27	510,000	168,795
2020-06-18	0.334	0.327	0.3345	0.3235	-2.39%	18	280,000	92,245
2020-06-17	0.339	0.335	0.3405	0.335	-1.47%	11	380,000	129,120
2020-06-16	0.332	0.34	0.34	0.3315	+0.89%	10	290,000	98,075
2020-06-15	0.3445	0.337	0.3445	0.334	-0.44%	12	180,000	61,030
2020-06-11	0.3405	0.3385	0.343	0.3365	+0.15%	10	190,000	64,660
2020-06-10	0.3475	0.338	0.355	0.3375	-2.03%	31	450,000	156,010
2020-06-09	0.34	0.345	0.357	0.34	+2.22%	8	200,000	69,455
2020-06-08	0.3345	0.3375	0.374	0.3345	+1.50%	56	870,000	302,355
2020-06-05	0.3325	0.3325	0.34	0.3325	-0.15%	19	360,000	120,640
2020-06-04	0.336	0.333	0.3415	0.3265	-1.33%	26	360,000	119,205
2020-06-03	0.3485	0.3375	0.35	0.33	-2.88%	28	440,000	148,740
2020-06-02	0.3325	0.3475	0.35	0.3305	+1.91%	43	2,490,000	835,830
2020-06-01	0.337	0.341	0.367	0.335	+1.19%	73	1,700,000	585,735
2020-05-29	0.325	0.337	0.338	0.325	+3.85%	20	860,000	282,700
2020-05-28	0.3275	0.3245	0.3275	0.32	+0.15%	15	740,000	237,715
2020-05-27	0.3315	0.324	0.347	0.3205	-0.77%	56	1,450,000	479,930
2020-05-26	0.331	0.3265	0.3385	0.3265	-1.36%	27	650,000	215,135
2020-05-25	0.3395	0.331	0.3485	0.33	-1.78%	27	1,080,000	361,270
2020-05-22	0.315	0.337	0.358	0.309	+6.98%	83	1,880,000	631,550
2020-05-21	0.324	0.315	0.324	0.3105	-0.79%	36	900,000	281,200
2020-05-20	0.327	0.3175	0.33	0.315	+1.11%	28	460,000	148,135
2020-05-19	0.322	0.314	0.322	0.314	-1.57%	27	3,220,000	1,012,645
2020-05-18	0.316	0.319	0.3195	0.315	-0.31%	23	740,000	235,145
2020-05-15	0.32	0.32	0.32	0.312	+0.31%	71	1,750,000	555,725
2020-05-14	0.3365	0.319	0.35	0.3045	-7.94%	94	3,940,000	1,263,860
2020-05-13	0.347	0.3465	0.3565	0.3325	-4.41%	34	1,060,000	366,245
2020-05-12	0.345	0.3625	0.395	0.3415	+2.98%	132	2,800,000	1,019,390
2020-05-08	0.3205	0.352	0.38	0.3205	+12.10%	137	4,140,000	1,420,805
2020-05-07	0.3385	0.314	0.345	0.314	-1.88%	29	520,000	169,895
2020-05-06	0.333	0.32	0.333	0.3155	-2.29%	40	790,000	254,780
2020-05-05	0.335	0.3275	0.335	0.315	+0.77%	29	690,000	221,805
2020-05-04	0.3285	0.325	0.3585	0.324	-1.37%	34	790,000	260,610
2020-04-30	0.3275	0.3295	0.335	0.313	+4.94%	87	5,010,000	1,626,780
2020-04-29	0.3285	0.314	0.335	0.313	-2.64%	22	660,000	211,815
2020-04-28	0.328	0.3225	0.328	0.3	+1.10%	80	3,430,000	1,069,600
2020-04-27	0.3005	0.319	0.3195	0.296	+8.14%	56	1,550,000	472,565
2020-04-24	0.2995	0.295	0.2995	0.29	0.00%	11	310,000	91,535
2020-04-23	0.2875	0.295	0.295	0.2875	+1.90%	15	1,080,000	317,200
2020-04-22	0.282	0.2895	0.294	0.282	+1.22%	16	490,000	142,125
2020-04-21	0.2805	0.286	0.297	0.2805	-4.19%	19	680,000	193,950
2020-04-20	0.29	0.2985	0.2985	0.2875	+2.05%	11	240,000	70,315
2020-04-17	0.2935	0.2925	0.2955	0.2905	-2.17%	17	760,000	222,665
2020-04-16	0.28	0.299	0.3055	0.28	+3.46%	31	910,000	269,070
2020-04-15	0.298	0.289	0.298	0.288	-3.02%	8	200,000	58,245
2020-04-14	0.2915	0.298	0.3055	0.2885	+1.53%	14	550,000	160,870
2020-04-13	0.3055	0.2935	0.3055	0.2885	-2.17%	38	920,000	270,520
2020-04-10	0.307	0.3	0.318	0.299	+1.01%	56	3,020,000	910,740
2020-04-09	0.2965	0.297	0.309	0.2925	+0.34%	47	1,020,000	305,015
2020-04-08	0.292	0.296	0.299	0.2865	+2.78%	46	1,170,000	342,740
2020-04-07	0.287	0.288	0.307	0.2805	+0.35%	52	1,440,000	419,630
2020-04-06	0.284	0.287	0.288	0.2755	+1.95%	46	1,310,000	370,815
2020-04-03	0.2875	0.2815	0.297	0.2765	+0.90%	92	1,660,000	471,165
2020-04-02	0.2835	0.279	0.2875	0.278	-0.71%	28	490,000	137,905
2020-04-01	0.276	0.281	0.2955	0.276	-1.40%	65	1,230,000	346,345
2020-03-31	0.283	0.285	0.2895	0.2765	+0.53%	28	600,000	169,665
2020-03-30	0.277	0.2835	0.2865	0.275	+3.09%	6	230,000	63,840
2020-03-27	0.298	0.275	0.298	0.275	+0.36%	14	240,000	68,600
2020-03-26	0.284	0.274	0.285	0.274	-1.08%	8	400,000	110,670
2020-03-25	0.2785	0.277	0.3025	0.2765	0.00%	82	6,050,000	1,782,485
2020-03-24	0.2685	0.277	0.278	0.2585	+7.36%	24	1,370,000	372,825
2020-03-23	0.2655	0.258	0.2685	0.248	-0.77%	30	1,060,000	278,750
2020-03-20	0.2695	0.26	0.279	0.25	0.00%	37	1,400,000	365,080
2020-03-19	0.2485	0.26	0.28	0.2225	+11.11%	26	640,000	163,480
2020-03-18	0.254	0.234	0.255	0.223	-10.00%	24	310,000	73,640
2020-03-17	0.2545	0.26	0.2695	0.2475	-5.80%	21	500,000	126,240
2020-03-16	0.265	0.276	0.2805	0.2505	+1.47%	30	1,810,000	476,180
2020-03-13	0.2615	0.272	0.28	0.2615	+4.62%	64	4,060,000	1,095,850
2020-03-12	0.302	0.26	0.302	0.26	-17.20%	34	2,410,000	655,295
2020-03-11	0.3005	0.314	0.3345	0.3	+1.45%	28	570,000	177,045
2020-03-10	0.2405	0.3095	0.3125	0.2405	-2.67%	39	1,100,000	322,355
2020-03-06	0.353	0.318	0.353	0.3135	-6.47%	80	3,640,000	1,185,935
2020-03-05	0.3615	0.34	0.3615	0.3385	0.00%	49	1,650,000	567,910
2020-03-04	0.336	0.34	0.3465	0.329	-2.86%	136	8,790,000	2,937,350
2020-03-03	0.374	0.35	0.3965	0.3025	+0.86%	109	3,150,000	1,118,385
2020-03-02	0.349	0.347	0.3695	0.3125	+1.17%	84	2,570,000	900,060
2020-02-28	0.325	0.343	0.3645	0.284	+7.19%	214	11,930,000	3,941,985
2020-02-27	0.343	0.32	0.364	0.3045	-9.22%	198	5,030,000	1,673,225
2020-02-26	0.362	0.3525	0.373	0.34	-3.03%	210	9,200,000	3,280,080
2020-02-25	0.34	0.3635	0.3985	0.34	+3.12%	454	13,190,000	4,948,545
2020-02-21	0.3495	0.3525	0.36	0.34	+4.91%	140	7,550,000	2,675,645
2020-02-20	0.34	0.336	0.34	0.3255	-2.61%	73	1,700,000	567,480
2020-02-19	0.314	0.345	0.345	0.3135	+6.48%	76	6,390,000	2,180,220
2020-02-18	0.328	0.324	0.337	0.3165	+0.62%	77	4,690,000	1,526,500
2020-02-17	0.327	0.322	0.327	0.3105	+2.71%	77	2,670,000	848,735
2020-02-14	0.307	0.3135	0.325	0.307	+1.13%	50	950,000	299,085
2020-02-13	0.304	0.31	0.3285	0.3005	+1.97%	161	4,480,000	1,405,135
2020-02-12	0.303	0.304	0.3125	0.292	+2.88%	71	2,090,000	631,010
2020-02-11	0.3	0.2955	0.303	0.295	-0.17%	19	660,000	196,915
2020-02-10	0.303	0.296	0.314	0.295	-1.00%	48	1,750,000	527,675
2020-02-07	0.303	0.299	0.303	0.2855	+2.57%	38	910,000	269,220
2020-02-06	0.295	0.2915	0.3	0.285	+2.10%	56	1,990,000	586,005
2020-02-05	0.2855	0.2855	0.3	0.282	+0.35%	51	980,000	281,605
2020-02-04	0.2695	0.2845	0.2885	0.2695	+5.18%	109	2,570,000	728,565
2020-02-03	0.2735	0.2705	0.2735	0.268	-1.64%	29	630,000	170,260
2020-01-31	0.2755	0.275	0.2795	0.273	-0.36%	23	800,000	220,200
2020-01-30	0.2735	0.276	0.29	0.272	+1.85%	83	3,340,000	938,635
2020-01-29	0.272	0.271	0.28	0.2675	-0.18%	65	1,830,000	498,150
2020-01-28	0.269	0.2715	0.2775	0.2675	+1.69%	57	1,130,000	307,080
2020-01-27	0.287	0.267	0.287	0.266	-6.97%	114	4,220,000	1,151,530
2020-01-24	0.2825	0.287	0.29	0.276	+4.55%	118	5,890,000	1,675,400
2020-01-23	0.278	0.2745	0.2845	0.272	-1.26%	65	1,210,000	335,475
2020-01-22	0.2855	0.278	0.2865	0.272	+0.18%	225	7,260,000	2,019,755
2020-01-21	0.271	0.2775	0.3075	0.27	+2.78%	424	16,120,000	4,624,935
2020-01-20	0.2645	0.27	0.27	0.2645	+2.27%	30	550,000	146,805
2020-01-17	0.265	0.264	0.2685	0.264	+0.38%	42	1,240,000	329,985
2020-01-16	0.266	0.263	0.266	0.26	-0.75%	30	830,000	218,395
2020-01-15	0.274	0.265	0.276	0.255	-2.21%	67	3,680,000	958,605
2020-01-14	0.2605	0.271	0.275	0.26	+2.26%	61	3,600,000	961,075
2020-01-13	0.262	0.265	0.271	0.262	+2.32%	51	1,290,000	339,550
2020-01-10	0.261	0.259	0.2615	0.259	-0.19%	9	110,000	28,705
2020-01-09	0.257	0.2595	0.2595	0.257	+1.57%	12	130,000	33,580
2020-01-08	0.2545	0.2555	0.257	0.2545	-0.20%	6	100,000	25,540
2020-01-06	0.258	0.256	0.258	0.2555	-0.78%	9	120,000	30,890
2020-01-03	0.252	0.258	0.258	0.25	0.00%	23	670,000	171,025

Архив котировок акции YKENP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014