Якутскэнерго

YKENP

0.31 ₽ -1.59% ↓

История котировок YKENP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	0.6265	0.61	0.627	0.61	-2.32%	41	1,010,000	624,340
2023-12-28	0.6415	0.6245	0.646	0.607	-3.10%	110	1,930,000	1,202,540
2023-12-27	0.6515	0.6445	0.6595	0.6435	-1.83%	33	890,000	580,835
2023-12-26	0.6505	0.6565	0.6685	0.65	-1.94%	16	330,000	215,970
2023-12-25	0.677	0.6695	0.677	0.6495	+1.06%	102	1,370,000	912,170
2023-12-22	0.678	0.6625	0.678	0.6525	-0.90%	35	760,000	502,225
2023-12-21	0.677	0.6685	0.679	0.657	-0.96%	74	1,420,000	952,655
2023-12-20	0.6285	0.675	0.68	0.627	+6.72%	105	1,310,000	863,495
2023-12-19	0.6175	0.6325	0.6415	0.6175	+2.76%	32	390,000	244,965
2023-12-18	0.603	0.6155	0.617	0.603	+2.84%	31	490,000	298,060
2023-12-15	0.5785	0.5985	0.5985	0.5785	+2.84%	27	330,000	193,740
2023-12-14	0.6065	0.582	0.608	0.575	-2.92%	32	510,000	304,455
2023-12-13	0.574	0.5995	0.606	0.574	+3.36%	43	1,150,000	686,615
2023-12-12	0.5965	0.58	0.5965	0.552	-2.03%	68	1,110,000	635,840
2023-12-11	0.6015	0.592	0.606	0.5795	-2.79%	58	700,000	414,840
2023-12-08	0.5895	0.609	0.617	0.5775	+5.00%	97	1,510,000	903,775
2023-12-07	0.607	0.58	0.607	0.5725	-3.65%	66	1,260,000	741,315
2023-12-06	0.6355	0.602	0.6355	0.6015	-3.29%	29	550,000	337,985
2023-12-05	0.6165	0.6225	0.6305	0.6045	+1.22%	51	1,100,000	672,815
2023-12-04	0.671	0.615	0.684	0.6	-10.74%	207	6,510,000	4,210,225
2023-12-01	0.6485	0.689	0.6895	0.6485	+3.22%	81	2,470,000	1,681,700
2023-11-30	0.644	0.6675	0.6725	0.643	+0.83%	58	1,430,000	949,665
2023-11-29	0.6705	0.662	0.679	0.6465	-0.75%	77	1,410,000	934,925
2023-11-28	0.604	0.667	0.673	0.604	+6.38%	89	1,190,000	769,840
2023-11-27	0.6335	0.627	0.648	0.62	-3.61%	61	2,350,000	1,464,805
2023-11-24	0.63	0.6505	0.651	0.6215	+0.15%	58	1,550,000	989,960
2023-11-23	0.6885	0.6495	0.6885	0.6265	-5.18%	127	1,960,000	1,289,290
2023-11-22	0.7025	0.685	0.7025	0.677	-0.29%	74	1,810,000	1,236,725
2023-11-21	0.7675	0.687	0.7675	0.6615	-6.08%	281	7,910,000	5,458,735
2023-11-20	0.768	0.7315	0.768	0.7165	-2.47%	56	700,000	513,075
2023-11-17	0.694	0.75	0.75	0.6755	+7.14%	65	1,150,000	807,280
2023-11-16	0.662	0.7	0.7165	0.662	+6.54%	106	1,790,000	1,246,885
2023-11-15	0.605	0.657	0.6625	0.5925	+7.88%	107	1,850,000	1,177,380
2023-11-14	0.6245	0.609	0.645	0.609	-3.41%	129	3,230,000	2,018,775
2023-11-13	0.707	0.6305	0.7215	0.613	-10.88%	183	3,940,000	2,586,435
2023-11-10	0.753	0.7075	0.753	0.6895	-6.79%	106	1,950,000	1,401,640
2023-11-09	0.7525	0.759	0.7625	0.7525	+0.86%	30	820,000	620,960
2023-11-08	0.8075	0.7525	0.8075	0.75	-6.23%	215	5,500,000	4,189,455
2023-11-07	0.8075	0.8025	0.814	0.801	+0.25%	13	340,000	274,500
2023-11-06	0.7865	0.8005	0.8185	0.7845	+0.19%	42	830,000	663,745
2023-11-03	0.8025	0.799	0.8285	0.783	-1.66%	27	340,000	273,185
2023-11-02	0.8495	0.8125	0.8495	0.808	+0.25%	171	3,960,000	3,298,600
2023-11-01	0.76	0.8105	0.825	0.7515	+6.71%	154	2,810,000	2,205,445
2023-10-31	0.7715	0.7595	0.7775	0.756	-0.85%	42	1,120,000	862,855
2023-10-30	0.7875	0.766	0.7975	0.7605	-0.71%	71	1,890,000	1,468,895
2023-10-27	0.8005	0.7715	0.805	0.7615	-2.83%	82	1,800,000	1,409,325
2023-10-26	0.8225	0.794	0.825	0.79	-3.82%	103	2,040,000	1,640,035
2023-10-25	0.8375	0.8255	0.8375	0.8255	-1.37%	75	1,330,000	1,108,860
2023-10-24	0.8205	0.837	0.841	0.8205	+0.78%	62	1,620,000	1,352,315
2023-10-23	0.822	0.8305	0.849	0.814	+2.09%	182	3,480,000	2,906,850
2023-10-20	0.818	0.8135	0.823	0.8105	-0.12%	48	2,090,000	1,698,615
2023-10-19	0.8295	0.8145	0.839	0.8145	-0.24%	95	2,530,000	2,097,240
2023-10-18	0.8475	0.8165	0.8475	0.8115	-2.74%	184	3,930,000	3,248,960
2023-10-17	0.83	0.8395	0.84	0.805	+1.63%	173	3,160,000	2,628,170
2023-10-16	0.779	0.826	0.84	0.7585	+6.03%	479	19,590,000	15,685,590
2023-10-13	0.7385	0.779	0.7895	0.707	+5.48%	505	14,980,000	11,440,705
2023-10-12	0.7075	0.7385	0.739	0.684	+6.72%	252	5,240,000	3,750,285
2023-10-11	0.705	0.692	0.705	0.6855	-2.33%	73	1,910,000	1,324,585
2023-10-10	0.679	0.7085	0.721	0.662	+5.51%	237	4,290,000	2,955,370
2023-10-09	0.67	0.6715	0.674	0.648	+1.28%	49	1,110,000	740,565
2023-10-06	0.6665	0.663	0.6665	0.649	-0.53%	117	5,080,000	3,311,550
2023-10-05	0.6455	0.6665	0.6665	0.6425	+3.17%	63	870,000	570,570
2023-10-04	0.647	0.646	0.6595	0.637	-0.77%	96	1,300,000	842,890
2023-10-03	0.6615	0.651	0.6615	0.635	-1.59%	81	1,550,000	997,430
2023-10-02	0.6535	0.6615	0.668	0.6415	+2.56%	80	1,130,000	737,080
2023-09-29	0.651	0.645	0.672	0.637	-2.64%	81	1,260,000	815,190
2023-09-28	0.647	0.6625	0.69	0.6315	+2.40%	197	3,340,000	2,221,290
2023-09-27	0.6365	0.647	0.649	0.6245	+1.49%	118	2,060,000	1,319,070
2023-09-26	0.6295	0.6375	0.6435	0.6225	+1.27%	86	1,910,000	1,205,690
2023-09-25	0.6385	0.6295	0.6495	0.6115	+1.70%	110	2,360,000	1,494,770
2023-09-22	0.631	0.619	0.6315	0.6055	+1.31%	143	3,190,000	1,974,660
2023-09-21	0.65	0.611	0.661	0.6015	-6.07%	274	7,110,000	4,478,705
2023-09-20	0.6855	0.6505	0.6855	0.618	-7.93%	508	9,560,000	6,167,405
2023-09-19	0.728	0.7065	0.833	0.6505	+4.43%	1954	43,230,000	31,885,795
2023-09-18	0.729	0.6765	0.729	0.675	-4.72%	179	4,710,000	3,339,450
2023-09-15	0.6445	0.71	0.7265	0.6445	+3.20%	280	5,500,000	3,793,940
2023-09-14	0.788	0.688	0.789	0.588	-11.45%	591	12,920,000	9,065,335
2023-09-13	0.7735	0.777	0.85	0.76	+0.91%	1221	35,740,000	28,831,505
2023-09-12	0.75	0.77	0.8025	0.75	+2.60%	301	6,260,000	4,883,560
2023-09-11	0.7675	0.7505	0.7835	0.7505	+0.07%	187	4,390,000	3,368,230
2023-09-08	0.7885	0.75	0.793	0.6995	-1.45%	375	12,200,000	8,954,370
2023-09-07	0.8365	0.761	0.8425	0.718	-7.70%	791	32,250,000	24,820,225
2023-09-06	0.8205	0.8245	0.841	0.806	+1.79%	321	10,840,000	8,899,965
2023-09-05	0.83	0.81	0.869	0.792	-1.10%	806	24,260,000	20,125,090
2023-09-04	0.7875	0.819	0.84	0.778	+5.27%	1184	39,300,000	32,138,800
2023-09-01	0.7575	0.778	0.8245	0.7135	+4.29%	1543	51,700,000	40,478,835
2023-08-31	0.75	0.746	0.77	0.73	0.00%	257	6,990,000	5,233,370
2023-08-30	0.7515	0.746	0.7585	0.7285	-2.48%	338	7,130,000	5,294,885
2023-08-29	0.7875	0.765	0.788	0.7365	-1.86%	613	12,210,000	9,286,225
2023-08-28	0.768	0.7795	0.8195	0.7385	+4.77%	2545	76,320,000	60,532,055
2023-08-25	0.7485	0.744	0.7495	0.723	+3.12%	140	3,120,000	2,311,615
2023-08-24	0.732	0.7215	0.7405	0.702	-1.30%	158	2,660,000	1,903,540
2023-08-23	0.779	0.731	0.79	0.7105	-5.56%	741	15,170,000	11,387,710
2023-08-22	0.7675	0.774	0.78	0.7155	+3.89%	553	10,950,000	8,284,535
2023-08-21	0.656	0.745	0.814	0.65	+16.04%	1385	36,280,000	27,389,425
2023-08-18	0.65	0.642	0.66	0.64	-0.16%	104	2,120,000	1,371,505
2023-08-17	0.631	0.643	0.66	0.611	-0.31%	199	4,420,000	2,799,505
2023-08-16	0.7165	0.645	0.721	0.614	-10.91%	612	11,290,000	7,529,175
2023-08-15	0.728	0.724	0.772	0.7	-4.74%	236	3,970,000	2,886,640
2023-08-14	0.7425	0.76	0.778	0.726	+4.83%	284	6,670,000	5,046,960
2023-08-11	0.661	0.725	0.7775	0.6515	+0.90%	433	9,960,000	7,208,005
2023-08-10	0.93	0.7185	0.94	0.61	-20.12%	1218	29,540,000	22,108,995
2023-08-09	0.8	0.8995	0.91	0.753	+14.88%	1570	36,500,000	30,678,905
2023-08-08	0.762	0.783	0.83	0.6605	+8.75%	1824	54,050,000	40,536,445
2023-08-07	0.63	0.72	0.762	0.5815	+25.65%	2231	70,070,000	48,632,545
2023-08-04	0.5	0.573	0.624	0.5	+14.83%	1170	34,220,000	19,410,635
2023-08-03	0.487	0.499	0.5	0.4705	+4.83%	270	5,890,000	2,883,200
2023-08-02	0.4675	0.476	0.49	0.4605	+1.93%	239	5,720,000	2,719,010
2023-08-01	0.443	0.467	0.47	0.4425	+4.47%	170	4,560,000	2,077,790
2023-07-31	0.4545	0.447	0.4545	0.442	-0.11%	96	2,560,000	1,141,245
2023-07-28	0.4395	0.4475	0.4475	0.436	+1.36%	67	1,740,000	767,155
2023-07-27	0.4455	0.4415	0.455	0.436	+0.57%	260	8,810,000	3,933,800
2023-07-26	0.439	0.439	0.4475	0.434	-0.23%	145	3,600,000	1,585,645
2023-07-25	0.438	0.44	0.445	0.437	0.00%	77	2,280,000	1,005,090
2023-07-24	0.439	0.44	0.441	0.43	+0.23%	206	5,010,000	2,175,280
2023-07-21	0.448	0.439	0.448	0.4315	-0.90%	104	2,270,000	991,355
2023-07-20	0.438	0.443	0.445	0.43	+1.96%	103	3,340,000	1,463,825
2023-07-19	0.4255	0.4345	0.442	0.424	+3.70%	197	4,950,000	2,141,460
2023-07-18	0.421	0.419	0.421	0.4155	+0.12%	42	1,770,000	741,305
2023-07-17	0.412	0.4185	0.4205	0.4115	+1.58%	45	1,060,000	440,165
2023-07-14	0.41	0.412	0.4285	0.408	+0.37%	150	5,090,000	2,116,070
2023-07-13	0.4145	0.4105	0.415	0.4065	-0.24%	45	670,000	275,655
2023-07-12	0.4145	0.4115	0.416	0.4	+0.12%	125	2,650,000	1,078,465
2023-07-11	0.409	0.411	0.4135	0.4075	+0.12%	33	510,000	209,600
2023-07-10	0.414	0.4105	0.4245	0.404	-0.97%	159	3,100,000	1,265,560
2023-07-07	0.408	0.4145	0.4295	0.408	+2.35%	210	5,270,000	2,195,140
2023-07-06	0.4095	0.405	0.4095	0.405	-0.37%	35	990,000	402,535
2023-07-05	0.419	0.4065	0.419	0.403	-2.98%	203	4,690,000	1,906,345
2023-07-04	0.415	0.419	0.4265	0.4105	-0.83%	95	1,630,000	682,650
2023-07-03	0.4205	0.4225	0.424	0.4115	+1.68%	61	2,200,000	918,155
2023-06-30	0.4325	0.4155	0.4335	0.4095	-0.84%	83	1,960,000	813,160
2023-06-29	0.4125	0.419	0.4485	0.41	+2.95%	375	9,860,000	4,192,305
2023-06-28	0.4205	0.407	0.422	0.405	-2.75%	148	4,490,000	1,848,545
2023-06-27	0.417	0.4185	0.425	0.405	-0.83%	170	4,830,000	1,998,010
2023-06-26	0.4335	0.422	0.4395	0.4115	-3.76%	152	4,210,000	1,792,815
2023-06-23	0.421	0.4385	0.455	0.419	+4.16%	305	6,500,000	2,840,890
2023-06-22	0.4225	0.421	0.4745	0.421	+1.45%	837	21,820,000	9,759,445
2023-06-21	0.43	0.415	0.43	0.4025	-0.72%	328	8,520,000	3,534,355
2023-06-20	0.3875	0.418	0.486	0.3875	+6.91%	2233	59,530,000	25,637,460
2023-06-19	0.3935	0.391	0.3935	0.384	-0.64%	66	1,640,000	636,525
2023-06-16	0.397	0.3935	0.401	0.387	-0.63%	72	1,100,000	431,850
2023-06-15	0.376	0.396	0.3985	0.376	+5.04%	272	7,180,000	2,807,180
2023-06-14	0.372	0.377	0.38	0.372	+1.21%	48	640,000	239,880
2023-06-13	0.3655	0.3725	0.373	0.363	+1.09%	35	550,000	203,045
2023-06-09	0.372	0.3685	0.3735	0.368	-1.34%	32	520,000	192,440
2023-06-08	0.3815	0.3735	0.3815	0.368	-1.97%	91	1,480,000	550,305
2023-06-07	0.3835	0.381	0.39	0.373	-0.65%	145	2,670,000	1,016,235
2023-06-06	0.376	0.3835	0.3835	0.3685	+1.32%	60	1,000,000	373,890
2023-06-05	0.3735	0.3785	0.383	0.3725	+1.88%	85	1,450,000	547,565
2023-06-02	0.363	0.3715	0.3715	0.3605	+2.06%	30	670,000	245,235
2023-06-01	0.37	0.364	0.3705	0.361	-1.36%	53	870,000	317,365
2023-05-31	0.373	0.369	0.3745	0.3685	-0.94%	14	410,000	151,850
2023-05-30	0.3785	0.3725	0.39	0.3685	-1.97%	63	1,480,000	556,555
2023-05-29	0.378	0.38	0.389	0.3605	-1.17%	125	2,580,000	966,970
2023-05-26	0.382	0.3845	0.39	0.377	+2.67%	35	820,000	314,865
2023-05-25	0.3745	0.3745	0.386	0.3745	-2.35%	24	690,000	262,560
2023-05-24	0.398	0.3835	0.4	0.3695	+1.46%	269	7,210,000	2,785,190
2023-05-23	0.3775	0.378	0.386	0.3735	-0.13%	50	770,000	292,770
2023-05-22	0.3785	0.3785	0.3995	0.37	+0.93%	198	4,560,000	1,756,950
2023-05-19	0.37	0.375	0.3965	0.361	+1.63%	243	6,090,000	2,315,735
2023-05-18	0.3665	0.369	0.3705	0.363	+1.65%	55	1,160,000	426,230
2023-05-17	0.3635	0.363	0.365	0.348	+0.28%	59	790,000	281,780
2023-05-16	0.3625	0.362	0.366	0.358	+0.14%	47	870,000	314,175
2023-05-15	0.3685	0.3615	0.369	0.361	-0.96%	52	1,290,000	469,455
2023-05-12	0.367	0.365	0.369	0.3605	+1.11%	31	490,000	179,050
2023-05-11	0.362	0.361	0.373	0.3465	+0.84%	85	1,880,000	679,450
2023-05-10	0.3465	0.358	0.364	0.343	+3.62%	107	3,050,000	1,087,735
2023-05-08	0.3395	0.3455	0.3455	0.3305	+2.07%	37	1,240,000	419,520
2023-05-05	0.334	0.3385	0.339	0.3315	+1.20%	23	520,000	174,670
2023-05-04	0.3355	0.3345	0.3355	0.331	-0.89%	25	980,000	327,890
2023-05-03	0.352	0.3375	0.352	0.3225	-1.89%	131	2,110,000	702,485
2023-05-02	0.3715	0.344	0.3735	0.334	-7.03%	220	5,300,000	1,886,200
2023-04-28	0.387	0.37	0.391	0.364	-4.39%	174	5,410,000	2,039,060
2023-04-27	0.3905	0.387	0.396	0.383	+0.39%	166	4,620,000	1,797,650
2023-04-26	0.391	0.3855	0.391	0.381	-2.41%	70	1,740,000	671,445
2023-04-25	0.3855	0.395	0.3965	0.375	+2.33%	218	7,600,000	2,946,875
2023-04-24	0.4035	0.386	0.4085	0.3595	-3.38%	830	28,030,000	10,652,695
2023-04-21	0.383	0.3995	0.4395	0.371	+7.25%	904	23,170,000	9,419,790
2023-04-20	0.387	0.3725	0.387	0.371	-1.97%	52	990,000	373,135
2023-04-19	0.3955	0.38	0.399	0.371	-1.43%	229	5,960,000	2,270,675
2023-04-18	0.381	0.3855	0.41	0.3725	+0.26%	209	5,710,000	2,220,995
2023-04-17	0.389	0.3845	0.4005	0.368	+3.64%	300	10,220,000	3,976,020
2023-04-14	0.379	0.371	0.3915	0.36	-1.07%	311	9,230,000	3,438,335
2023-04-13	0.3495	0.375	0.42	0.3355	+8.54%	1860	48,320,000	18,888,140
2023-04-12	0.336	0.3455	0.3485	0.3295	+1.92%	62	1,520,000	519,440
2023-04-11	0.348	0.339	0.3485	0.3375	+0.30%	109	2,160,000	742,730
2023-04-10	0.3385	0.338	0.35	0.325	+2.58%	95	1,840,000	619,340
2023-04-07	0.327	0.3295	0.334	0.324	+0.61%	63	1,780,000	583,650
2023-04-06	0.3255	0.3275	0.328	0.3215	+0.46%	34	1,150,000	374,500
2023-04-05	0.3115	0.326	0.326	0.31	+3.66%	84	2,780,000	893,905
2023-04-04	0.3175	0.3145	0.3175	0.3125	-0.94%	23	580,000	183,355
2023-04-03	0.3085	0.3175	0.3175	0.3085	+3.25%	42	1,790,000	565,810
2023-03-31	0.311	0.3075	0.3125	0.304	-0.97%	28	430,000	131,975
2023-03-30	0.3095	0.3105	0.313	0.306	+0.32%	29	500,000	155,150
2023-03-29	0.3115	0.3095	0.313	0.309	-0.32%	18	360,000	111,840
2023-03-28	0.3155	0.3105	0.3195	0.31	-0.48%	47	670,000	209,875
2023-03-27	0.309	0.312	0.3295	0.309	+2.30%	188	5,040,000	1,604,045
2023-03-24	0.304	0.305	0.309	0.3	+0.33%	24	710,000	216,245
2023-03-23	0.3	0.304	0.304	0.2985	+2.01%	16	470,000	141,915
2023-03-22	0.2985	0.298	0.299	0.293	0.00%	18	250,000	74,000
2023-03-21	0.298	0.298	0.2995	0.2955	+0.34%	14	160,000	47,615
2023-03-20	0.2925	0.297	0.318	0.2925	+2.24%	165	4,120,000	1,261,320
2023-03-17	0.294	0.2905	0.296	0.2825	-1.53%	31	1,010,000	291,985
2023-03-16	0.295	0.295	0.297	0.294	-0.67%	10	130,000	38,380
2023-03-15	0.2955	0.297	0.3005	0.2955	+0.34%	11	200,000	59,645
2023-03-14	0.2985	0.296	0.299	0.296	0.00%	23	310,000	92,275
2023-03-13	0.2985	0.296	0.2995	0.2925	-1.00%	28	690,000	204,555
2023-03-10	0.297	0.299	0.3035	0.2965	+0.67%	21	350,000	104,920
2023-03-09	0.295	0.297	0.301	0.295	+0.68%	25	300,000	89,460
2023-03-07	0.298	0.295	0.298	0.2945	-0.67%	5	50,000	14,780
2023-03-06	0.282	0.297	0.306	0.282	+2.59%	70	1,660,000	488,465
2023-03-03	0.283	0.2895	0.29	0.28	+3.02%	53	1,090,000	311,060
2023-03-02	0.2825	0.281	0.29	0.281	-0.35%	22	570,000	162,500
2023-03-01	0.281	0.282	0.283	0.28	+0.71%	18	210,000	59,060
2023-02-28	0.2815	0.28	0.2815	0.28	+0.36%	5	70,000	19,615
2023-02-27	0.2735	0.279	0.279	0.2735	+0.36%	5	50,000	13,885
2023-02-24	0.276	0.278	0.2795	0.2755	-0.18%	7	70,000	19,370
2023-02-22	0.2785	0.2785	0.282	0.278	-0.36%	12	170,000	47,665
2023-02-21	0.2725	0.2795	0.2835	0.258	+1.27%	111	2,550,000	694,300
2023-02-20	0.272	0.276	0.276	0.268	-0.72%	18	270,000	73,240
2023-02-17	0.274	0.278	0.278	0.274	0.00%	22	930,000	258,185
2023-02-16	0.2835	0.278	0.2865	0.268	-2.46%	61	1,140,000	319,155
2023-02-15	0.293	0.285	0.293	0.2835	-2.73%	69	950,000	273,860
2023-02-14	0.2985	0.293	0.2985	0.293	-1.68%	20	260,000	76,885
2023-02-13	0.3045	0.298	0.305	0.298	-1.16%	19	310,000	93,445
2023-02-10	0.2995	0.3015	0.311	0.2975	+2.55%	60	1,380,000	421,290
2023-02-09	0.2885	0.294	0.311	0.2885	+4.26%	84	1,650,000	493,020
2023-02-08	0.2935	0.282	0.2935	0.282	-0.53%	29	450,000	129,360
2023-02-07	0.2785	0.2835	0.2975	0.278	+1.07%	42	1,000,000	285,340
2023-02-06	0.2805	0.2805	0.2805	0.2785	+0.54%	15	300,000	83,975
2023-02-03	0.2785	0.279	0.2805	0.2785	+0.54%	8	110,000	30,715
2023-02-02	0.2765	0.2775	0.2805	0.2765	-0.18%	12	130,000	36,175
2023-02-01	0.2785	0.278	0.281	0.2765	-1.24%	15	470,000	130,605
2023-01-31	0.28	0.2815	0.2825	0.276	+1.62%	20	530,000	148,790
2023-01-30	0.276	0.277	0.286	0.2745	+1.47%	28	510,000	143,455
2023-01-27	0.27	0.273	0.273	0.27	+0.74%	15	260,000	70,525
2023-01-26	0.274	0.271	0.274	0.255	-0.73%	50	1,000,000	267,670
2023-01-25	0.2725	0.273	0.2765	0.2725	-0.18%	11	160,000	43,870
2023-01-24	0.2735	0.2735	0.2765	0.2725	+0.92%	19	350,000	96,250
2023-01-23	0.2715	0.271	0.274	0.271	-0.73%	12	240,000	65,455
2023-01-20	0.2735	0.273	0.2735	0.2715	+0.74%	4	40,000	10,900
2023-01-19	0.2705	0.271	0.274	0.2705	+0.37%	27	450,000	122,345
2023-01-18	0.272	0.27	0.272	0.27	-0.55%	7	240,000	64,945
2023-01-17	0.2765	0.2715	0.2845	0.27	0.00%	63	1,480,000	405,800
2023-01-16	0.269	0.2715	0.2715	0.2685	+1.12%	21	720,000	194,160
2023-01-13	0.2695	0.2685	0.278	0.2685	-0.37%	26	480,000	131,915
2023-01-12	0.269	0.2695	0.276	0.264	+1.32%	40	600,000	162,080
2023-01-11	0.266	0.266	0.266	0.264	+0.38%	13	270,000	71,655
2023-01-10	0.268	0.265	0.268	0.263	+0.95%	20	290,000	76,650
2023-01-09	0.266	0.2625	0.266	0.26	-0.57%	27	540,000	141,205
2023-01-06	0.264	0.264	0.2645	0.263	+1.34%	9	110,000	29,020
2023-01-05	0.2615	0.2605	0.2615	0.2595	+0.58%	7	80,000	20,835
2023-01-04	0.261	0.259	0.2625	0.259	-1.33%	8	140,000	36,450
2023-01-03	0.2635	0.2625	0.2695	0.252	0.00%	50	1,000,000	262,565

Архив котировок акции YKENP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014