Якутскэнерго
YKENP
0.31 ₽ -1.59% ↓История котировок YKENP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0.337 | 0.342 | 0.342 | 0.337 | +1.48% | 38 | 1,130,000 | 382,880 |
| 2025-12-29 | 0.336 | 0.337 | 0.34 | 0.336 | -0.88% | 21 | 360,000 | 121,880 |
| 2025-12-26 | 0.335 | 0.34 | 0.34 | 0.335 | +0.29% | 10 | 260,000 | 87,860 |
| 2025-12-25 | 0.338 | 0.339 | 0.343 | 0.335 | +0.30% | 22 | 980,000 | 331,630 |
| 2025-12-24 | 0.338 | 0.338 | 0.344 | 0.338 | -1.17% | 9 | 270,000 | 91,810 |
| 2025-12-23 | 0.338 | 0.342 | 0.342 | 0.338 | +1.18% | 12 | 260,000 | 88,600 |
| 2025-12-22 | 0.341 | 0.338 | 0.342 | 0.337 | -0.88% | 23 | 1,170,000 | 396,850 |
| 2025-12-19 | 0.342 | 0.341 | 0.348 | 0.33 | -0.29% | 73 | 2,890,000 | 984,820 |
| 2025-12-18 | 0.355 | 0.342 | 0.359 | 0.326 | -3.66% | 105 | 5,540,000 | 1,890,420 |
| 2025-12-17 | 0.36 | 0.355 | 0.375 | 0.355 | -0.28% | 27 | 1,050,000 | 381,600 |
| 2025-12-16 | 0.358 | 0.356 | 0.361 | 0.356 | -1.11% | 11 | 290,000 | 104,050 |
| 2025-12-15 | 0.365 | 0.36 | 0.365 | 0.358 | -1.37% | 12 | 450,000 | 163,030 |
| 2025-12-12 | 0.384 | 0.365 | 0.384 | 0.354 | -3.95% | 75 | 2,300,000 | 836,780 |
| 2025-12-11 | 0.363 | 0.38 | 0.399 | 0.363 | +3.26% | 86 | 3,850,000 | 1,466,790 |
| 2025-12-10 | 0.355 | 0.368 | 0.368 | 0.355 | +4.25% | 48 | 1,190,000 | 428,660 |
| 2025-12-09 | 0.35 | 0.353 | 0.353 | 0.349 | +0.28% | 25 | 1,050,000 | 368,380 |
| 2025-12-08 | 0.346 | 0.352 | 0.352 | 0.346 | +1.73% | 25 | 490,000 | 171,080 |
| 2025-12-05 | 0.343 | 0.346 | 0.346 | 0.341 | +1.47% | 11 | 180,000 | 61,990 |
| 2025-12-04 | 0.342 | 0.341 | 0.343 | 0.341 | -0.29% | 7 | 180,000 | 61,610 |
| 2025-12-03 | 0.342 | 0.342 | 0.342 | 0.342 | -0.29% | 1 | 10,000 | 3,420 |
| 2025-12-02 | 0.346 | 0.343 | 0.346 | 0.337 | -0.87% | 15 | 540,000 | 183,880 |
| 2025-12-01 | 0.341 | 0.346 | 0.346 | 0.339 | +1.76% | 10 | 270,000 | 92,880 |
| 2025-11-28 | 0.341 | 0.34 | 0.341 | 0.339 | -0.58% | 8 | 90,000 | 30,600 |
| 2025-11-27 | 0.343 | 0.342 | 0.344 | 0.342 | 0.00% | 4 | 130,000 | 44,650 |
| 2025-11-26 | 0.338 | 0.342 | 0.342 | 0.338 | +1.18% | 6 | 140,000 | 47,740 |
| 2025-11-25 | 0.341 | 0.338 | 0.341 | 0.338 | 0.00% | 3 | 30,000 | 10,180 |
| 2025-11-24 | 0.34 | 0.338 | 0.341 | 0.338 | -0.29% | 10 | 170,000 | 57,800 |
| 2025-11-21 | 0.339 | 0.339 | 0.34 | 0.336 | +0.59% | 4 | 50,000 | 16,930 |
| 2025-11-20 | 0.337 | 0.337 | 0.337 | 0.336 | -0.30% | 5 | 70,000 | 23,570 |
| 2025-11-19 | 0.338 | 0.338 | 0.338 | 0.338 | +0.90% | 2 | 20,000 | 6,760 |
| 2025-11-18 | 0.336 | 0.335 | 0.339 | 0.335 | 0.00% | 3 | 30,000 | 10,100 |
| 2025-11-17 | 0.339 | 0.335 | 0.34 | 0.335 | -0.30% | 5 | 60,000 | 20,250 |
| 2025-11-14 | 0.334 | 0.336 | 0.339 | 0.334 | +0.60% | 10 | 320,000 | 107,790 |
| 2025-11-13 | 0.336 | 0.334 | 0.336 | 0.334 | -0.89% | 7 | 260,000 | 86,980 |
| 2025-11-12 | 0.337 | 0.337 | 0.337 | 0.336 | +0.30% | 4 | 60,000 | 20,200 |
| 2025-11-11 | 0.339 | 0.336 | 0.339 | 0.336 | -1.47% | 6 | 100,000 | 33,770 |
| 2025-11-10 | 0.34 | 0.341 | 0.341 | 0.338 | +0.89% | 6 | 190,000 | 64,720 |
| 2025-11-07 | 0.338 | 0.338 | 0.338 | 0.336 | +0.60% | 8 | 260,000 | 87,540 |
| 2025-11-06 | 0.342 | 0.336 | 0.355 | 0.336 | -2.33% | 73 | 3,400,000 | 1,181,240 |
| 2025-11-05 | 0.351 | 0.344 | 0.351 | 0.34 | -1.15% | 14 | 750,000 | 259,780 |
| 2025-11-03 | 0.346 | 0.348 | 0.348 | 0.346 | +0.87% | 3 | 130,000 | 45,150 |
| 2025-11-01 | 0.346 | 0.345 | 0.346 | 0.341 | -0.29% | 5 | 130,000 | 44,720 |
| 2025-10-31 | 0.344 | 0.346 | 0.351 | 0.344 | -1.98% | 15 | 1,340,000 | 466,760 |
| 2025-10-30 | 0.344 | 0.353 | 0.353 | 0.344 | +1.15% | 3 | 70,000 | 24,530 |
| 2025-10-29 | 0.35 | 0.349 | 0.35 | 0.348 | +0.58% | 7 | 660,000 | 230,590 |
| 2025-10-28 | 0.348 | 0.347 | 0.348 | 0.347 | +0.58% | 4 | 190,000 | 66,110 |
| 2025-10-27 | 0.351 | 0.345 | 0.352 | 0.341 | -1.99% | 38 | 1,820,000 | 634,950 |
| 2025-10-24 | 0.356 | 0.352 | 0.357 | 0.349 | +0.57% | 65 | 3,910,000 | 1,380,120 |
| 2025-10-23 | 0.354 | 0.35 | 0.354 | 0.35 | +1.16% | 6 | 180,000 | 63,600 |
| 2025-10-22 | 0.348 | 0.346 | 0.352 | 0.346 | +0.58% | 8 | 510,000 | 177,750 |
| 2025-10-21 | 0.358 | 0.344 | 0.358 | 0.344 | -3.37% | 13 | 300,000 | 104,790 |
| 2025-10-20 | 0.354 | 0.356 | 0.362 | 0.353 | +1.71% | 41 | 2,730,000 | 975,970 |
| 2025-10-17 | 0.352 | 0.35 | 0.352 | 0.344 | -0.57% | 14 | 220,000 | 76,760 |
| 2025-10-16 | 0.347 | 0.352 | 0.352 | 0.342 | +0.57% | 17 | 790,000 | 276,310 |
| 2025-10-15 | 0.355 | 0.35 | 0.355 | 0.336 | -1.69% | 50 | 2,190,000 | 763,090 |
| 2025-10-14 | 0.368 | 0.356 | 0.377 | 0.349 | -1.93% | 83 | 4,510,000 | 1,620,440 |
| 2025-10-13 | 0.366 | 0.363 | 0.382 | 0.35 | -1.09% | 113 | 3,700,000 | 1,355,200 |
| 2025-10-10 | 0.374 | 0.367 | 0.38 | 0.367 | -3.17% | 38 | 2,110,000 | 791,960 |
| 2025-10-09 | 0.385 | 0.379 | 0.385 | 0.372 | -1.04% | 25 | 630,000 | 238,930 |
| 2025-10-08 | 0.403 | 0.383 | 0.403 | 0.383 | -1.79% | 24 | 1,780,000 | 686,510 |
| 2025-10-07 | 0.399 | 0.39 | 0.43 | 0.39 | -2.99% | 82 | 4,020,000 | 1,657,440 |
| 2025-10-06 | 0.396 | 0.402 | 0.408 | 0.392 | -0.25% | 15 | 320,000 | 128,170 |
| 2025-10-03 | 0.418 | 0.403 | 0.424 | 0.396 | -3.36% | 53 | 2,370,000 | 970,230 |
| 2025-10-02 | 0.411 | 0.417 | 0.422 | 0.399 | +2.96% | 73 | 3,380,000 | 1,391,900 |
| 2025-10-01 | 0.414 | 0.405 | 0.435 | 0.403 | -1.22% | 118 | 7,130,000 | 2,990,210 |
| 2025-09-30 | 0.409 | 0.41 | 0.429 | 0.401 | +2.24% | 51 | 2,360,000 | 974,560 |
| 2025-09-29 | 0.414 | 0.401 | 0.425 | 0.395 | -0.50% | 119 | 4,770,000 | 1,948,170 |
| 2025-09-26 | 0.397 | 0.403 | 0.428 | 0.39 | +2.81% | 113 | 6,650,000 | 2,729,910 |
| 2025-09-25 | 0.378 | 0.392 | 0.433 | 0.378 | +3.16% | 154 | 7,980,000 | 3,234,940 |
| 2025-09-24 | 0.378 | 0.38 | 0.384 | 0.378 | +1.33% | 8 | 200,000 | 75,740 |
| 2025-09-23 | 0.37 | 0.375 | 0.376 | 0.37 | -0.53% | 11 | 270,000 | 100,890 |
| 2025-09-22 | 0.379 | 0.377 | 0.382 | 0.369 | -1.31% | 14 | 230,000 | 85,650 |
| 2025-09-19 | 0.387 | 0.382 | 0.39 | 0.371 | -0.78% | 14 | 410,000 | 156,570 |
| 2025-09-18 | 0.38 | 0.385 | 0.385 | 0.373 | +0.52% | 13 | 1,090,000 | 413,620 |
| 2025-09-17 | 0.387 | 0.383 | 0.392 | 0.377 | -2.05% | 17 | 280,000 | 107,160 |
| 2025-09-16 | 0.397 | 0.391 | 0.397 | 0.382 | -0.76% | 10 | 770,000 | 303,480 |
| 2025-09-15 | 0.391 | 0.394 | 0.402 | 0.391 | -0.51% | 27 | 510,000 | 201,310 |
| 2025-09-12 | 0.409 | 0.396 | 0.409 | 0.394 | -2.46% | 25 | 980,000 | 389,850 |
| 2025-09-11 | 0.409 | 0.406 | 0.414 | 0.405 | -1.46% | 20 | 610,000 | 249,020 |
| 2025-09-10 | 0.387 | 0.412 | 0.42 | 0.387 | +5.64% | 248 | 5,230,000 | 2,143,270 |
| 2025-09-09 | 0.387 | 0.39 | 0.39 | 0.382 | +0.26% | 20 | 380,000 | 147,520 |
| 2025-09-08 | 0.374 | 0.389 | 0.39 | 0.371 | +3.73% | 45 | 990,000 | 377,750 |
| 2025-09-05 | 0.37 | 0.375 | 0.382 | 0.367 | -0.53% | 17 | 180,000 | 67,570 |
| 2025-09-04 | 0.365 | 0.377 | 0.387 | 0.365 | +3.57% | 81 | 1,900,000 | 718,900 |
| 2025-09-03 | 0.372 | 0.364 | 0.378 | 0.364 | -2.15% | 16 | 410,000 | 151,890 |
| 2025-09-02 | 0.378 | 0.372 | 0.378 | 0.372 | -1.59% | 6 | 90,000 | 33,640 |
| 2025-09-01 | 0.379 | 0.378 | 0.379 | 0.372 | +1.61% | 6 | 130,000 | 48,550 |
| 2025-08-29 | 0.38 | 0.372 | 0.38 | 0.372 | -2.11% | 8 | 120,000 | 44,830 |
| 2025-08-28 | 0.378 | 0.38 | 0.38 | 0.377 | +1.88% | 7 | 110,000 | 41,640 |
| 2025-08-27 | 0.374 | 0.373 | 0.388 | 0.371 | -1.32% | 37 | 820,000 | 310,630 |
| 2025-08-26 | 0.375 | 0.378 | 0.378 | 0.375 | +1.89% | 6 | 60,000 | 22,600 |
| 2025-08-25 | 0.37 | 0.371 | 0.374 | 0.37 | +0.27% | 4 | 60,000 | 22,250 |
| 2025-08-22 | 0.373 | 0.37 | 0.375 | 0.37 | -1.33% | 11 | 130,000 | 48,320 |
| 2025-08-21 | 0.378 | 0.375 | 0.379 | 0.375 | +0.54% | 10 | 230,000 | 86,500 |
| 2025-08-20 | 0.372 | 0.373 | 0.39 | 0.368 | +1.91% | 79 | 1,480,000 | 560,970 |
| 2025-08-19 | 0.372 | 0.366 | 0.372 | 0.362 | 0.00% | 25 | 300,000 | 110,340 |
| 2025-08-18 | 0.373 | 0.366 | 0.373 | 0.361 | -2.66% | 23 | 360,000 | 132,350 |
| 2025-08-15 | 0.365 | 0.376 | 0.376 | 0.361 | +1.35% | 17 | 360,000 | 132,980 |
| 2025-08-14 | 0.371 | 0.371 | 0.371 | 0.365 | -0.54% | 10 | 140,000 | 51,490 |
| 2025-08-13 | 0.373 | 0.373 | 0.373 | 0.373 | -0.80% | 2 | 40,000 | 14,920 |
| 2025-08-12 | 0.384 | 0.376 | 0.384 | 0.366 | -2.08% | 11 | 250,000 | 93,220 |
| 2025-08-11 | 0.38 | 0.384 | 0.386 | 0.362 | +3.78% | 40 | 970,000 | 364,350 |
| 2025-08-08 | 0.358 | 0.37 | 0.383 | 0.358 | +0.27% | 88 | 1,430,000 | 530,060 |
| 2025-08-07 | 0.36 | 0.369 | 0.37 | 0.36 | +1.37% | 6 | 100,000 | 36,640 |
| 2025-08-06 | 0.372 | 0.364 | 0.372 | 0.356 | -2.93% | 29 | 580,000 | 210,130 |
| 2025-08-05 | 0.37 | 0.375 | 0.39 | 0.37 | +2.74% | 60 | 1,550,000 | 584,490 |
| 2025-08-04 | 0.345 | 0.365 | 0.375 | 0.345 | +6.41% | 46 | 1,120,000 | 408,070 |
| 2025-08-01 | 0.345 | 0.343 | 0.345 | 0.338 | +0.88% | 15 | 280,000 | 95,430 |
| 2025-07-31 | 0.349 | 0.34 | 0.349 | 0.339 | -2.86% | 13 | 140,000 | 48,050 |
| 2025-07-30 | 0.343 | 0.35 | 0.35 | 0.339 | +0.57% | 33 | 1,020,000 | 348,350 |
| 2025-07-29 | 0.347 | 0.348 | 0.354 | 0.347 | +0.29% | 10 | 220,000 | 76,960 |
| 2025-07-28 | 0.341 | 0.347 | 0.347 | 0.338 | -0.29% | 11 | 150,000 | 51,290 |
| 2025-07-25 | 0.345 | 0.348 | 0.348 | 0.339 | -1.42% | 20 | 560,000 | 190,840 |
| 2025-07-24 | 0.358 | 0.353 | 0.36 | 0.348 | -0.28% | 15 | 480,000 | 170,820 |
| 2025-07-23 | 0.357 | 0.354 | 0.36 | 0.35 | +1.72% | 14 | 340,000 | 121,600 |
| 2025-07-22 | 0.349 | 0.348 | 0.36 | 0.339 | 0.00% | 29 | 1,250,000 | 434,500 |
| 2025-07-21 | 0.345 | 0.348 | 0.348 | 0.345 | +2.35% | 10 | 420,000 | 146,000 |
| 2025-07-18 | 0.343 | 0.34 | 0.355 | 0.34 | -2.02% | 11 | 280,000 | 96,280 |
| 2025-07-17 | 0.339 | 0.347 | 0.347 | 0.339 | +2.06% | 2 | 20,000 | 6,860 |
| 2025-07-16 | 0.339 | 0.34 | 0.34 | 0.339 | +1.80% | 5 | 140,000 | 47,590 |
| 2025-07-15 | 0.343 | 0.334 | 0.343 | 0.328 | +2.45% | 18 | 430,000 | 142,400 |
| 2025-07-14 | 0.319 | 0.326 | 0.328 | 0.318 | +2.52% | 16 | 270,000 | 87,640 |
| 2025-07-11 | 0.32 | 0.318 | 0.324 | 0.31 | -5.64% | 41 | 1,680,000 | 533,280 |
| 2025-07-10 | 0.341 | 0.337 | 0.341 | 0.332 | +1.51% | 5 | 80,000 | 27,030 |
| 2025-07-09 | 0.348 | 0.332 | 0.348 | 0.327 | -3.21% | 22 | 970,000 | 320,530 |
| 2025-07-08 | 0.346 | 0.343 | 0.346 | 0.34 | -0.87% | 7 | 70,000 | 24,000 |
| 2025-07-07 | 0.348 | 0.346 | 0.348 | 0.346 | +0.58% | 3 | 30,000 | 10,410 |
| 2025-07-04 | 0.35 | 0.344 | 0.35 | 0.333 | -1.99% | 22 | 610,000 | 208,360 |
| 2025-07-02 | 0.354 | 0.351 | 0.354 | 0.351 | -0.57% | 5 | 70,000 | 24,650 |
| 2025-07-01 | 0.353 | 0.353 | 0.353 | 0.353 | +0.57% | 1 | 10,000 | 3,530 |
| 2025-06-30 | 0.357 | 0.351 | 0.357 | 0.35 | -0.57% | 8 | 100,000 | 35,270 |
| 2025-06-27 | 0.351 | 0.353 | 0.353 | 0.351 | +0.28% | 5 | 170,000 | 59,940 |
| 2025-06-26 | 0.35 | 0.352 | 0.352 | 0.35 | -0.28% | 8 | 120,000 | 42,040 |
| 2025-06-25 | 0.357 | 0.353 | 0.362 | 0.349 | -1.40% | 33 | 580,000 | 205,050 |
| 2025-06-24 | 0.355 | 0.358 | 0.358 | 0.355 | -0.28% | 10 | 190,000 | 67,680 |
| 2025-06-23 | 0.367 | 0.359 | 0.367 | 0.356 | -0.28% | 17 | 490,000 | 176,180 |
| 2025-06-20 | 0.366 | 0.36 | 0.376 | 0.36 | -2.96% | 54 | 610,000 | 221,970 |
| 2025-06-19 | 0.377 | 0.371 | 0.377 | 0.366 | -0.54% | 17 | 180,000 | 66,910 |
| 2025-06-18 | 0.367 | 0.373 | 0.374 | 0.367 | +0.27% | 5 | 60,000 | 22,300 |
| 2025-06-17 | 0.366 | 0.372 | 0.382 | 0.365 | +0.81% | 50 | 740,000 | 275,590 |
| 2025-06-16 | 0.369 | 0.369 | 0.371 | 0.365 | +0.27% | 8 | 90,000 | 33,100 |
| 2025-06-13 | 0.369 | 0.368 | 0.372 | 0.362 | -0.27% | 9 | 90,000 | 33,040 |
| 2025-06-11 | 0.368 | 0.369 | 0.375 | 0.363 | +0.27% | 30 | 360,000 | 132,820 |
| 2025-06-10 | 0.367 | 0.368 | 0.368 | 0.365 | +0.82% | 4 | 50,000 | 18,320 |
| 2025-06-09 | 0.361 | 0.365 | 0.366 | 0.361 | +0.55% | 5 | 50,000 | 18,240 |
| 2025-06-06 | 0.372 | 0.363 | 0.387 | 0.363 | -1.36% | 69 | 1,400,000 | 520,280 |
| 2025-06-05 | 0.369 | 0.368 | 0.372 | 0.368 | -0.27% | 9 | 180,000 | 66,320 |
| 2025-06-04 | 0.368 | 0.369 | 0.372 | 0.368 | 0.00% | 6 | 120,000 | 44,510 |
| 2025-06-03 | 0.372 | 0.369 | 0.378 | 0.369 | -0.27% | 12 | 210,000 | 78,000 |
| 2025-06-02 | 0.366 | 0.37 | 0.371 | 0.366 | 0.00% | 7 | 200,000 | 73,900 |
| 2025-05-30 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 1 | 50,000 | 18,500 |
| 2025-05-29 | 0.369 | 0.371 | 0.371 | 0.369 | +1.64% | 6 | 120,000 | 44,430 |
| 2025-05-28 | 0.373 | 0.365 | 0.374 | 0.365 | -1.35% | 16 | 230,000 | 84,490 |
| 2025-05-27 | 0.374 | 0.37 | 0.374 | 0.37 | 0.00% | 12 | 160,000 | 59,350 |
| 2025-05-26 | 0.379 | 0.37 | 0.379 | 0.369 | -3.14% | 25 | 540,000 | 200,330 |
| 2025-05-23 | 0.372 | 0.382 | 0.39 | 0.371 | +2.69% | 27 | 380,000 | 144,630 |
| 2025-05-22 | 0.373 | 0.372 | 0.373 | 0.37 | -0.53% | 3 | 30,000 | 11,150 |
| 2025-05-21 | 0.371 | 0.374 | 0.375 | 0.37 | +1.36% | 19 | 330,000 | 122,940 |
| 2025-05-20 | 0.37 | 0.369 | 0.371 | 0.369 | -1.34% | 12 | 1,360,000 | 501,960 |
| 2025-05-19 | 0.377 | 0.374 | 0.377 | 0.369 | -1.06% | 11 | 1,040,000 | 384,410 |
| 2025-05-16 | 0.384 | 0.378 | 0.384 | 0.371 | -1.56% | 31 | 670,000 | 251,850 |
| 2025-05-15 | 0.377 | 0.384 | 0.384 | 0.375 | +1.05% | 23 | 290,000 | 110,530 |
| 2025-05-14 | 0.37 | 0.38 | 0.382 | 0.37 | +2.70% | 30 | 450,000 | 169,540 |
| 2025-05-13 | 0.374 | 0.37 | 0.374 | 0.37 | -2.12% | 15 | 390,000 | 144,430 |
| 2025-05-12 | 0.378 | 0.378 | 0.378 | 0.373 | +1.34% | 15 | 240,000 | 90,130 |
| 2025-05-08 | 0.378 | 0.373 | 0.378 | 0.373 | 0.00% | 5 | 190,000 | 70,920 |
| 2025-05-07 | 0.374 | 0.373 | 0.378 | 0.37 | +0.81% | 19 | 290,000 | 108,530 |
| 2025-05-06 | 0.375 | 0.37 | 0.378 | 0.369 | +0.27% | 20 | 680,000 | 251,550 |
| 2025-05-05 | 0.37 | 0.369 | 0.375 | 0.369 | 0.00% | 24 | 1,760,000 | 651,120 |
| 2025-05-02 | 0.371 | 0.369 | 0.374 | 0.369 | -1.60% | 13 | 920,000 | 339,630 |
| 2025-04-30 | 0.37 | 0.375 | 0.375 | 0.37 | +0.81% | 7 | 130,000 | 48,370 |
| 2025-04-29 | 0.379 | 0.372 | 0.379 | 0.369 | -0.80% | 17 | 360,000 | 133,540 |
| 2025-04-28 | 0.37 | 0.375 | 0.377 | 0.37 | +1.35% | 21 | 440,000 | 164,410 |
| 2025-04-25 | 0.37 | 0.37 | 0.37 | 0.361 | +0.54% | 23 | 410,000 | 149,810 |
| 2025-04-24 | 0.37 | 0.368 | 0.376 | 0.361 | -0.54% | 27 | 1,120,000 | 410,910 |
| 2025-04-23 | 0.387 | 0.37 | 0.387 | 0.361 | -5.37% | 73 | 2,310,000 | 857,380 |
| 2025-04-22 | 0.391 | 0.391 | 0.396 | 0.386 | 0.00% | 18 | 270,000 | 105,620 |
| 2025-04-21 | 0.371 | 0.391 | 0.409 | 0.37 | +6.25% | 52 | 850,000 | 327,680 |
| 2025-04-18 | 0.364 | 0.368 | 0.371 | 0.362 | +0.27% | 11 | 280,000 | 102,840 |
| 2025-04-17 | 0.37 | 0.367 | 0.374 | 0.362 | -1.08% | 23 | 500,000 | 183,130 |
| 2025-04-16 | 0.371 | 0.371 | 0.373 | 0.371 | 0.00% | 11 | 170,000 | 63,220 |
| 2025-04-15 | 0.365 | 0.371 | 0.373 | 0.365 | +0.27% | 8 | 100,000 | 37,010 |
| 2025-04-14 | 0.373 | 0.37 | 0.373 | 0.37 | -0.80% | 5 | 160,000 | 59,440 |
| 2025-04-11 | 0.377 | 0.373 | 0.379 | 0.371 | +1.91% | 17 | 560,000 | 209,460 |
| 2025-04-10 | 0.373 | 0.366 | 0.373 | 0.366 | +3.10% | 32 | 3,030,000 | 1,124,510 |
| 2025-04-09 | 0.369 | 0.355 | 0.372 | 0.35 | -5.84% | 46 | 1,430,000 | 513,420 |
| 2025-04-08 | 0.37 | 0.377 | 0.385 | 0.365 | +0.27% | 65 | 1,640,000 | 614,490 |
| 2025-04-07 | 0.391 | 0.376 | 0.391 | 0.371 | -4.57% | 36 | 720,000 | 274,740 |
| 2025-04-04 | 0.404 | 0.394 | 0.405 | 0.394 | -1.50% | 26 | 300,000 | 119,820 |
| 2025-04-03 | 0.41 | 0.4 | 0.41 | 0.4 | -2.44% | 42 | 1,020,000 | 410,490 |
| 2025-04-02 | 0.417 | 0.41 | 0.417 | 0.408 | -1.68% | 21 | 360,000 | 148,290 |
| 2025-04-01 | 0.43 | 0.417 | 0.43 | 0.417 | +0.72% | 18 | 320,000 | 135,440 |
| 2025-03-31 | 0.428 | 0.414 | 0.428 | 0.412 | -1.90% | 15 | 300,000 | 125,400 |
| 2025-03-28 | 0.43 | 0.422 | 0.432 | 0.416 | -2.99% | 34 | 470,000 | 199,560 |
| 2025-03-27 | 0.431 | 0.435 | 0.46 | 0.426 | -0.68% | 82 | 3,020,000 | 1,337,770 |
| 2025-03-26 | 0.435 | 0.438 | 0.438 | 0.435 | +1.62% | 4 | 80,000 | 34,880 |
| 2025-03-25 | 0.43 | 0.431 | 0.436 | 0.43 | -1.37% | 3 | 50,000 | 21,690 |
| 2025-03-24 | 0.432 | 0.437 | 0.437 | 0.43 | +1.86% | 6 | 100,000 | 43,340 |
| 2025-03-21 | 0.43 | 0.429 | 0.438 | 0.429 | -1.61% | 24 | 660,000 | 284,930 |
| 2025-03-20 | 0.441 | 0.436 | 0.441 | 0.436 | -0.91% | 6 | 60,000 | 26,290 |
| 2025-03-19 | 0.442 | 0.44 | 0.442 | 0.424 | -0.45% | 47 | 1,210,000 | 522,830 |
| 2025-03-18 | 0.44 | 0.442 | 0.448 | 0.44 | 0.00% | 26 | 510,000 | 225,840 |
| 2025-03-17 | 0.43 | 0.442 | 0.455 | 0.43 | +2.79% | 62 | 1,490,000 | 662,310 |
| 2025-03-14 | 0.431 | 0.43 | 0.434 | 0.429 | +0.23% | 8 | 90,000 | 38,740 |
| 2025-03-13 | 0.427 | 0.429 | 0.439 | 0.421 | -0.46% | 28 | 820,000 | 349,860 |
| 2025-03-12 | 0.432 | 0.431 | 0.434 | 0.43 | -0.92% | 7 | 100,000 | 43,150 |
| 2025-03-11 | 0.44 | 0.435 | 0.454 | 0.43 | -1.14% | 51 | 880,000 | 387,360 |
| 2025-03-10 | 0.439 | 0.44 | 0.444 | 0.43 | +0.46% | 17 | 430,000 | 186,640 |
| 2025-03-07 | 0.441 | 0.438 | 0.444 | 0.438 | -1.57% | 17 | 250,000 | 110,180 |
| 2025-03-06 | 0.449 | 0.445 | 0.455 | 0.433 | -1.11% | 28 | 510,000 | 224,480 |
| 2025-03-05 | 0.452 | 0.45 | 0.458 | 0.449 | +0.90% | 20 | 570,000 | 258,980 |
| 2025-03-04 | 0.446 | 0.446 | 0.455 | 0.446 | +0.22% | 27 | 840,000 | 376,970 |
| 2025-03-03 | 0.457 | 0.445 | 0.457 | 0.439 | -1.77% | 43 | 850,000 | 379,760 |
| 2025-02-28 | 0.456 | 0.453 | 0.463 | 0.449 | -0.66% | 23 | 460,000 | 208,350 |
| 2025-02-27 | 0.466 | 0.456 | 0.468 | 0.456 | -1.94% | 41 | 1,020,000 | 471,200 |
| 2025-02-26 | 0.472 | 0.465 | 0.482 | 0.465 | -0.21% | 80 | 3,870,000 | 1,843,240 |
| 2025-02-25 | 0.473 | 0.466 | 0.473 | 0.466 | 0.00% | 16 | 360,000 | 168,190 |
| 2025-02-24 | 0.464 | 0.466 | 0.48 | 0.464 | +1.08% | 84 | 2,780,000 | 1,312,660 |
| 2025-02-21 | 0.463 | 0.461 | 0.466 | 0.458 | +0.66% | 20 | 460,000 | 212,580 |
| 2025-02-20 | 0.458 | 0.458 | 0.467 | 0.455 | 0.00% | 43 | 810,000 | 373,220 |
| 2025-02-19 | 0.475 | 0.458 | 0.475 | 0.452 | -1.29% | 52 | 900,000 | 412,250 |
| 2025-02-18 | 0.466 | 0.464 | 0.482 | 0.462 | -0.85% | 54 | 1,010,000 | 478,240 |
| 2025-02-17 | 0.466 | 0.468 | 0.475 | 0.461 | +1.74% | 27 | 630,000 | 296,600 |
| 2025-02-14 | 0.473 | 0.46 | 0.474 | 0.457 | -1.29% | 20 | 390,000 | 180,820 |
| 2025-02-13 | 0.471 | 0.466 | 0.475 | 0.464 | +0.43% | 37 | 930,000 | 435,760 |
| 2025-02-12 | 0.464 | 0.464 | 0.478 | 0.464 | +1.31% | 33 | 930,000 | 435,100 |
| 2025-02-11 | 0.47 | 0.458 | 0.47 | 0.452 | 0.00% | 37 | 490,000 | 224,350 |
| 2025-02-10 | 0.476 | 0.458 | 0.476 | 0.457 | -1.72% | 37 | 620,000 | 286,130 |
| 2025-02-07 | 0.472 | 0.466 | 0.478 | 0.466 | -1.27% | 17 | 370,000 | 173,800 |
| 2025-02-06 | 0.461 | 0.472 | 0.483 | 0.459 | +2.61% | 44 | 960,000 | 452,560 |
| 2025-02-05 | 0.45 | 0.46 | 0.47 | 0.443 | +2.22% | 39 | 850,000 | 387,240 |
| 2025-02-04 | 0.457 | 0.45 | 0.485 | 0.45 | -0.22% | 53 | 1,090,000 | 507,840 |
| 2025-02-03 | 0.458 | 0.451 | 0.458 | 0.446 | -1.74% | 22 | 330,000 | 148,680 |
| 2025-01-31 | 0.45 | 0.459 | 0.488 | 0.45 | -0.43% | 37 | 570,000 | 269,340 |
| 2025-01-30 | 0.445 | 0.461 | 0.469 | 0.441 | +3.60% | 53 | 1,080,000 | 488,870 |
| 2025-01-29 | 0.449 | 0.445 | 0.449 | 0.439 | -0.67% | 22 | 290,000 | 129,000 |
| 2025-01-28 | 0.442 | 0.448 | 0.453 | 0.44 | +1.13% | 37 | 550,000 | 245,120 |
| 2025-01-27 | 0.466 | 0.443 | 0.466 | 0.433 | -4.73% | 106 | 2,490,000 | 1,113,150 |
| 2025-01-24 | 0.468 | 0.465 | 0.488 | 0.464 | +1.09% | 76 | 1,890,000 | 899,760 |
| 2025-01-23 | 0.45 | 0.46 | 0.483 | 0.447 | +0.66% | 146 | 6,800,000 | 3,187,960 |
| 2025-01-22 | 0.439 | 0.457 | 0.463 | 0.437 | +4.10% | 154 | 4,370,000 | 1,983,500 |
| 2025-01-21 | 0.432 | 0.439 | 0.44 | 0.428 | +1.62% | 54 | 1,000,000 | 434,240 |
| 2025-01-20 | 0.426 | 0.432 | 0.436 | 0.426 | +0.47% | 35 | 800,000 | 346,210 |
| 2025-01-17 | 0.429 | 0.43 | 0.43 | 0.42 | +2.87% | 24 | 440,000 | 187,480 |
| 2025-01-16 | 0.421 | 0.418 | 0.428 | 0.417 | -0.71% | 37 | 790,000 | 332,330 |
| 2025-01-15 | 0.418 | 0.421 | 0.421 | 0.415 | +1.45% | 20 | 870,000 | 363,750 |
| 2025-01-14 | 0.418 | 0.415 | 0.423 | 0.409 | -1.89% | 54 | 1,370,000 | 566,600 |
| 2025-01-13 | 0.425 | 0.423 | 0.426 | 0.418 | -0.24% | 30 | 1,850,000 | 775,990 |
| 2025-01-10 | 0.411 | 0.424 | 0.424 | 0.411 | +1.68% | 42 | 810,000 | 339,940 |
| 2025-01-09 | 0.441 | 0.417 | 0.441 | 0.41 | -4.14% | 61 | 1,150,000 | 485,530 |
| 2025-01-08 | 0.42 | 0.435 | 0.464 | 0.415 | +6.62% | 251 | 6,580,000 | 2,895,640 |
| 2025-01-06 | 0.418 | 0.408 | 0.418 | 0.405 | -2.16% | 16 | 250,000 | 102,440 |
| 2025-01-03 | 0.419 | 0.417 | 0.419 | 0.409 | 0.00% | 35 | 650,000 | 269,470 |