ТНС энерго Ярославль
YRSB
800 ₽ +4.44% ↑История котировок YRSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-16 | 119 | 116 | 131 | 96 | +10.48% | 10 | 2,500 | 282,390 |
| 2015-12-15 | 79.9 | 105 | 108 | 79.9 | +34.62% | 7 | 1,300 | 115,650 |
| 2015-11-27 | 78 | 78 | 78 | 78 | -13.33% | 1 | 200 | 15,600 |
| 2015-11-18 | 90 | 90 | 90 | 90 | +12.50% | 1 | 100 | 9,000 |
| 2015-11-03 | 80 | 80 | 80 | 80 | 0.00% | 1 | 100 | 8,000 |
| 2015-10-20 | 80 | 80 | 80 | 80 | 0.00% | 1 | 100 | 8,000 |
| 2015-10-19 | 80 | 80 | 80 | 80 | 0.00% | 1 | 100 | 8,000 |
| 2015-10-09 | 80 | 80 | 80 | 80 | +3.90% | 1 | 200 | 16,000 |
| 2015-09-24 | 75 | 77 | 77.5 | 75 | +2.67% | 3 | 300 | 22,950 |
| 2015-09-23 | 75 | 75 | 75 | 75 | 0.00% | 1 | 100 | 7,500 |
| 2015-09-21 | 73 | 75 | 75 | 73 | +11.94% | 2 | 200 | 14,800 |
| 2015-09-03 | 67 | 67 | 67 | 67 | -6.29% | 1 | 100 | 6,700 |
| 2015-08-14 | 71.5 | 71.5 | 71.6 | 71.5 | -14.88% | 3 | 1,600 | 114,410 |
| 2015-06-24 | 84 | 84 | 84 | 84 | 0.00% | 1 | 100 | 8,400 |
| 2015-06-18 | 84 | 84 | 84 | 84 | -1.18% | 1 | 100 | 8,400 |
| 2015-06-17 | 93.5 | 85 | 93.5 | 84.9 | -12.73% | 3 | 300 | 26,340 |
| 2015-06-09 | 97.4 | 97.4 | 97.4 | 97.4 | +14.72% | 1 | 100 | 9,740 |
| 2015-06-08 | 93.4 | 84.9 | 93.4 | 75 | -9.10% | 3 | 300 | 25,330 |
| 2015-06-05 | 93.4 | 93.4 | 93.4 | 70 | +6.74% | 3 | 300 | 25,680 |
| 2015-06-02 | 87.5 | 87.5 | 87.5 | 87.5 | +38.89% | 1 | 100 | 8,750 |
| 2015-06-01 | 53.5 | 63 | 63 | 53.5 | -29.21% | 13 | 2,000 | 114,400 |
| 2015-04-16 | 46.8 | 89 | 89 | 46.2 | +18.67% | 6 | 600 | 35,860 |
| 2015-04-10 | 83.8 | 75 | 83.8 | 75 | +49.70% | 3 | 6,800 | 552,240 |
| 2015-03-06 | 43.3 | 50.1 | 50.1 | 43.3 | +0.20% | 2 | 200 | 9,340 |
| 2015-02-04 | 50 | 50 | 50 | 50 | -43.18% | 1 | 300 | 15,000 |
| 2015-01-16 | 88 | 88 | 88 | 88 | +17.33% | 1 | 100 | 8,800 |
| 2015-01-14 | 75 | 75 | 75 | 75 | 0.00% | 1 | 100 | 7,500 |