ТНС энерго Ярославль
YRSB
800 ₽ +4.44% ↑История котировок YRSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2016-12-30 | 114 | 114 | 114 | 114 | -5.00% | 1 | 200 | 22,800 |
| 2016-12-29 | 120 | 120 | 120 | 120 | -7.69% | 2 | 200 | 24,000 |
| 2016-12-28 | 155 | 130 | 155 | 123 | +17.12% | 8 | 2,100 | 291,800 |
| 2016-12-27 | 105.5 | 111 | 148 | 105.5 | +5.21% | 9 | 3,000 | 391,850 |
| 2016-12-26 | 134 | 105.5 | 134 | 103.5 | -19.16% | 4 | 2,000 | 238,500 |
| 2016-12-21 | 130.5 | 130.5 | 130.5 | 130.5 | +1.16% | 1 | 100 | 13,050 |
| 2016-12-05 | 131 | 129 | 131 | 129 | -2.27% | 2 | 500 | 64,700 |
| 2016-12-01 | 128.5 | 132 | 132 | 128.5 | +2.33% | 2 | 200 | 26,050 |
| 2016-11-30 | 129 | 129 | 129 | 129 | +1.57% | 1 | 300 | 38,700 |
| 2016-11-29 | 127 | 127 | 127 | 127 | 0.00% | 1 | 200 | 25,400 |
| 2016-11-28 | 127 | 127 | 127 | 127 | -15.33% | 1 | 200 | 25,400 |
| 2016-11-25 | 172 | 150 | 213.5 | 150 | -12.54% | 6 | 700 | 132,750 |
| 2016-11-24 | 171.5 | 171.5 | 171.5 | 171.5 | +25.18% | 1 | 100 | 17,150 |
| 2016-11-23 | 132 | 137 | 161.5 | 132 | +20.70% | 4 | 400 | 56,950 |
| 2016-11-18 | 113.5 | 113.5 | 113.5 | 113.5 | -14.34% | 2 | 500 | 56,750 |
| 2016-11-17 | 112 | 132.5 | 132.5 | 112 | 0.00% | 3 | 1,000 | 122,250 |
| 2016-11-07 | 112 | 132.5 | 132.5 | 112 | -0.75% | 2 | 1,000 | 122,250 |
| 2016-11-03 | 121 | 133.5 | 133.5 | 112.5 | +9.43% | 3 | 1,100 | 135,100 |
| 2016-11-02 | 122 | 122 | 122 | 122 | -8.96% | 1 | 100 | 12,200 |
| 2016-11-01 | 134 | 134 | 134 | 134 | -2.55% | 1 | 100 | 13,400 |
| 2016-10-31 | 134 | 137.5 | 137.5 | 134 | -19.35% | 2 | 200 | 27,150 |
| 2016-10-28 | 137.5 | 170.5 | 170.5 | 137.5 | +26.77% | 2 | 1,000 | 154,000 |
| 2016-10-27 | 134 | 134.5 | 137.5 | 134 | -3.93% | 4 | 500 | 67,500 |
| 2016-10-26 | 133 | 140 | 140 | 133 | -16.42% | 3 | 300 | 40,950 |
| 2016-10-24 | 132 | 167.5 | 169 | 132 | -21.55% | 6 | 2,000 | 305,050 |
| 2016-10-20 | 129.5 | 213.5 | 213.5 | 129.5 | +26.33% | 2 | 1,100 | 176,050 |
| 2016-10-19 | 169 | 169 | 169 | 169 | +32.03% | 2 | 1,500 | 253,500 |
| 2016-10-17 | 159.5 | 128 | 159.5 | 128 | -4.48% | 3 | 1,500 | 215,250 |
| 2016-10-13 | 134.5 | 134 | 172 | 134 | -21.87% | 5 | 1,100 | 157,250 |
| 2016-10-11 | 138.5 | 171.5 | 171.5 | 138.5 | +17.06% | 2 | 1,600 | 248,000 |
| 2016-10-06 | 171.5 | 146.5 | 171.5 | 146.5 | +6.16% | 3 | 2,400 | 391,600 |
| 2016-10-05 | 171.5 | 138 | 171.5 | 134.5 | +2.60% | 5 | 3,200 | 492,500 |
| 2016-10-04 | 134.5 | 134.5 | 171.5 | 134 | -1.47% | 8 | 3,600 | 532,550 |
| 2016-10-03 | 131 | 136.5 | 136.5 | 111.5 | -24.59% | 4 | 900 | 118,300 |
| 2016-09-30 | 129 | 181 | 181 | 129 | +41.41% | 4 | 800 | 134,350 |
| 2016-09-29 | 131 | 128 | 175 | 128 | +1.99% | 5 | 900 | 120,450 |
| 2016-09-28 | 164.5 | 125.5 | 207 | 103 | -15.20% | 13 | 1,700 | 254,950 |
| 2016-09-26 | 122 | 148 | 148 | 120.5 | +34.55% | 4 | 500 | 65,400 |
| 2016-06-30 | 110 | 110 | 110 | 110 | -0.90% | 1 | 100 | 11,000 |
| 2016-06-22 | 111 | 111 | 111 | 111 | +9.90% | 1 | 100 | 11,100 |
| 2016-06-20 | 114.5 | 101 | 114.5 | 101 | -0.10% | 2 | 200 | 21,550 |
| 2016-02-18 | 101.1 | 101.1 | 101.1 | 101.1 | 0.00% | 1 | 100 | 10,110 |