ТНС энерго Ярославль
YRSB
800 ₽ +4.44% ↑История котировок YRSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2018-12-28 | 100 | 73 | 123 | 73 | -5.19% | 4 | 400 | 39,600 |
| 2018-11-09 | 83 | 77 | 83 | 77 | -21.43% | 2 | 200 | 16,000 |
| 2018-10-08 | 97 | 98 | 98 | 97 | -6.67% | 3 | 300 | 29,200 |
| 2018-09-27 | 121 | 105 | 124 | 105 | +9.38% | 6 | 600 | 69,800 |
| 2018-08-15 | 86 | 96 | 96 | 86 | -2.04% | 2 | 200 | 18,200 |
| 2018-08-06 | 95 | 98 | 98 | 95 | -4.85% | 2 | 200 | 19,300 |
| 2018-08-03 | 103 | 103 | 103 | 103 | -0.48% | 2 | 200 | 20,600 |
| 2018-07-16 | 103.5 | 103.5 | 103.5 | 103.5 | -28.87% | 1 | 100 | 10,350 |
| 2018-06-29 | 139.5 | 145.5 | 145.5 | 139.5 | +21.25% | 5 | 500 | 71,200 |
| 2018-06-25 | 120 | 120 | 120 | 120 | -2.83% | 1 | 200 | 24,000 |
| 2018-06-22 | 122.5 | 123.5 | 167 | 122.5 | +2.07% | 21 | 4,200 | 645,550 |
| 2018-06-21 | 92.5 | 121 | 122 | 92 | +5.22% | 22 | 4,900 | 500,950 |
| 2018-06-20 | 96.5 | 115 | 116 | 86.5 | +38.55% | 29 | 4,300 | 446,500 |
| 2018-06-19 | 72.5 | 83 | 92.5 | 70 | +23.88% | 19 | 3,000 | 255,700 |
| 2018-06-13 | 65.5 | 67 | 67 | 65.5 | -4.29% | 3 | 300 | 19,800 |
| 2018-05-28 | 65 | 70 | 70 | 65 | -3.45% | 5 | 1,300 | 90,300 |
| 2018-05-25 | 72.5 | 72.5 | 72.5 | 72.5 | +3.57% | 1 | 100 | 7,250 |
| 2018-05-23 | 70 | 70 | 70 | 70 | +2.19% | 3 | 300 | 21,000 |
| 2018-05-21 | 70 | 68.5 | 71 | 68 | -17.96% | 16 | 3,700 | 260,000 |
| 2018-05-17 | 65.5 | 83.5 | 83.5 | 65.5 | +1.83% | 13 | 4,600 | 305,300 |
| 2018-04-24 | 73 | 82 | 82 | 72 | +1.86% | 3 | 500 | 37,300 |
| 2018-04-09 | 79.5 | 80.5 | 80.5 | 79.5 | -21.08% | 2 | 200 | 16,000 |
| 2018-04-06 | 102 | 102 | 102 | 102 | +10.87% | 1 | 100 | 10,200 |
| 2018-03-06 | 92 | 92 | 92 | 92 | -6.60% | 1 | 100 | 9,200 |
| 2018-02-21 | 89 | 98.5 | 98.5 | 89 | +1.55% | 3 | 300 | 27,650 |
| 2018-02-16 | 90.5 | 97 | 97 | 90.5 | -2.51% | 2 | 200 | 18,750 |
| 2018-02-09 | 100 | 99.5 | 100 | 99.5 | +10.56% | 3 | 300 | 29,900 |
| 2018-02-06 | 74 | 90 | 95 | 74 | -1.10% | 5 | 500 | 43,900 |
| 2018-02-01 | 91 | 91 | 91 | 91 | -4.21% | 1 | 100 | 9,100 |
| 2018-01-31 | 95 | 95 | 95 | 95 | +2.15% | 1 | 100 | 9,500 |
| 2018-01-22 | 94 | 93 | 99 | 93 | -4.12% | 5 | 500 | 47,950 |
| 2018-01-18 | 97 | 97 | 97 | 97 | +14.79% | 1 | 100 | 9,700 |
| 2018-01-17 | 91 | 84.5 | 102.5 | 84.5 | -19.52% | 3 | 300 | 27,800 |
| 2018-01-12 | 105 | 105 | 105 | 105 | +31.25% | 1 | 100 | 10,500 |
| 2018-01-04 | 80.5 | 80 | 80.5 | 80 | -9.60% | 2 | 200 | 16,050 |
| 2018-01-03 | 88.5 | 88.5 | 88.5 | 88.5 | 0.00% | 1 | 100 | 8,850 |