Астраханская ЭСК
ASSB
3.12 ₽ -2.5% ↓История котировок ASSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 0.401 | 0.39 | 0.401 | 0.39 | -3.23% | 3 | 3,000 | 1,182 |
| 2015-12-29 | 0.396 | 0.403 | 0.403 | 0.396 | +5.22% | 12 | 41,000 | 16,427 |
| 2015-12-25 | 0.383 | 0.383 | 0.383 | 0.383 | 0.00% | 1 | 1,000 | 383 |
| 2015-12-23 | 0.383 | 0.383 | 0.383 | 0.383 | -2.30% | 1 | 1,000 | 383 |
| 2015-12-18 | 0.383 | 0.392 | 0.392 | 0.381 | +2.35% | 18 | 36,000 | 13,740 |
| 2015-12-14 | 0.384 | 0.383 | 0.384 | 0.376 | -0.26% | 36 | 116,000 | 44,114 |
| 2015-12-11 | 0.384 | 0.384 | 0.384 | 0.361 | 0.00% | 62 | 71,000 | 26,868 |
| 2015-12-09 | 0.384 | 0.384 | 0.384 | 0.384 | +0.26% | 1 | 1,000 | 384 |
| 2015-12-08 | 0.401 | 0.383 | 0.404 | 0.383 | -0.26% | 17 | 17,000 | 6,734 |
| 2015-12-04 | 0.384 | 0.384 | 0.384 | 0.384 | -1.29% | 1 | 1,000 | 384 |
| 2015-12-03 | 0.397 | 0.389 | 0.397 | 0.389 | -3.47% | 3 | 3,000 | 1,182 |
| 2015-12-02 | 0.384 | 0.403 | 0.426 | 0.383 | +5.22% | 24 | 112,000 | 45,984 |
| 2015-12-01 | 0.383 | 0.383 | 0.383 | 0.383 | 0.00% | 3 | 3,000 | 1,149 |
| 2015-11-30 | 0.384 | 0.383 | 0.384 | 0.351 | -0.26% | 63 | 104,000 | 38,494 |
| 2015-11-27 | 0.383 | 0.384 | 0.384 | 0.383 | +0.26% | 3 | 5,000 | 1,917 |
| 2015-11-26 | 0.384 | 0.383 | 0.384 | 0.383 | -0.26% | 18 | 18,000 | 6,911 |
| 2015-11-25 | 0.384 | 0.384 | 0.384 | 0.383 | 0.00% | 12 | 12,000 | 4,607 |
| 2015-11-24 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% | 29 | 29,000 | 11,136 |
| 2015-11-23 | 0.384 | 0.384 | 0.389 | 0.378 | 0.00% | 6 | 9,000 | 3,464 |
| 2015-11-20 | 0.384 | 0.384 | 0.384 | 0.384 | -0.78% | 2 | 2,000 | 768 |
| 2015-11-19 | 0.387 | 0.387 | 0.387 | 0.387 | +0.78% | 1 | 1,000 | 387 |
| 2015-11-18 | 0.384 | 0.384 | 0.384 | 0.368 | +2.13% | 20 | 20,000 | 7,549 |
| 2015-11-17 | 0.385 | 0.376 | 0.385 | 0.286 | -2.34% | 57 | 151,000 | 53,185 |
| 2015-11-16 | 0.39 | 0.385 | 0.39 | 0.385 | -1.53% | 4 | 4,000 | 1,549 |
| 2015-11-13 | 0.389 | 0.391 | 0.391 | 0.368 | -0.26% | 16 | 51,000 | 19,274 |
| 2015-11-12 | 0.391 | 0.392 | 0.392 | 0.384 | +3.43% | 30 | 30,000 | 11,567 |
| 2015-11-10 | 0.384 | 0.379 | 0.384 | 0.379 | 0.00% | 6 | 17,000 | 6,463 |
| 2015-11-06 | 0.385 | 0.379 | 0.385 | 0.318 | -0.26% | 61 | 175,000 | 62,003 |
| 2015-11-05 | 0.385 | 0.38 | 0.385 | 0.38 | -2.31% | 2 | 2,000 | 765 |
| 2015-11-03 | 0.402 | 0.389 | 0.405 | 0.389 | +0.78% | 5 | 6,000 | 2,392 |
| 2015-11-02 | 0.388 | 0.386 | 0.388 | 0.386 | -3.98% | 4 | 30,000 | 11,634 |
| 2015-10-29 | 0.386 | 0.402 | 0.402 | 0.384 | +4.69% | 8 | 8,000 | 3,162 |
| 2015-10-28 | 0.39 | 0.384 | 0.39 | 0.384 | -4.71% | 6 | 84,000 | 32,267 |
| 2015-10-27 | 0.403 | 0.403 | 0.403 | 0.403 | +0.25% | 1 | 1,000 | 403 |
| 2015-10-26 | 0.402 | 0.402 | 0.402 | 0.402 | +6.63% | 1 | 1,000 | 402 |
| 2015-10-23 | 0.387 | 0.377 | 0.387 | 0.377 | -7.60% | 6 | 6,000 | 2,292 |
| 2015-10-22 | 0.403 | 0.408 | 0.408 | 0.403 | +1.24% | 2 | 4,000 | 1,622 |
| 2015-10-21 | 0.399 | 0.403 | 0.403 | 0.399 | +4.68% | 3 | 5,000 | 2,002 |
| 2015-10-20 | 0.385 | 0.385 | 0.385 | 0.385 | +1.32% | 1 | 1,000 | 385 |
| 2015-10-19 | 0.386 | 0.38 | 0.386 | 0.368 | -1.55% | 12 | 31,000 | 11,674 |
| 2015-10-16 | 0.387 | 0.386 | 0.387 | 0.379 | +1.58% | 18 | 31,000 | 11,926 |
| 2015-10-15 | 0.388 | 0.38 | 0.388 | 0.361 | -2.06% | 13 | 69,000 | 25,209 |
| 2015-10-14 | 0.391 | 0.388 | 0.4 | 0.35 | -3.00% | 70 | 202,000 | 75,763 |
| 2015-10-09 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00% | 4 | 10,000 | 4,000 |
| 2015-10-08 | 0.4 | 0.4 | 0.4 | 0.4 | +3.09% | 1 | 2,000 | 800 |
| 2015-10-07 | 0.39 | 0.388 | 0.395 | 0.37 | -0.51% | 9 | 24,000 | 9,197 |
| 2015-10-06 | 0.39 | 0.39 | 0.399 | 0.353 | -0.51% | 22 | 77,000 | 29,150 |
| 2015-10-05 | 0.39 | 0.392 | 0.406 | 0.39 | +1.03% | 10 | 33,000 | 13,300 |
| 2015-10-02 | 0.4 | 0.388 | 0.406 | 0.375 | -0.51% | 14 | 51,000 | 19,683 |
| 2015-10-01 | 0.4 | 0.39 | 0.417 | 0.37 | -1.76% | 21 | 101,000 | 39,724 |
| 2015-09-30 | 0.388 | 0.397 | 0.397 | 0.359 | +2.58% | 15 | 31,000 | 11,442 |
| 2015-09-29 | 0.387 | 0.387 | 0.387 | 0.387 | +0.52% | 1 | 1,000 | 387 |
| 2015-09-28 | 0.386 | 0.385 | 0.386 | 0.385 | -2.53% | 2 | 2,000 | 771 |
| 2015-09-25 | 0.37 | 0.395 | 0.396 | 0.37 | +9.42% | 5 | 5,000 | 1,928 |
| 2015-09-24 | 0.39 | 0.361 | 0.39 | 0.361 | -3.73% | 12 | 92,000 | 34,170 |
| 2015-09-23 | 0.39 | 0.375 | 0.39 | 0.375 | 0.00% | 6 | 15,000 | 5,646 |
| 2015-09-22 | 0.407 | 0.375 | 0.41 | 0.375 | -6.25% | 14 | 37,000 | 14,836 |
| 2015-09-21 | 0.38 | 0.4 | 0.4 | 0.37 | +0.25% | 11 | 41,000 | 15,488 |
| 2015-09-18 | 0.39 | 0.399 | 0.399 | 0.315 | +2.31% | 133 | 312,000 | 106,509 |
| 2015-09-17 | 0.402 | 0.39 | 0.402 | 0.375 | -2.99% | 44 | 176,000 | 68,583 |
| 2015-09-16 | 0.406 | 0.402 | 0.445 | 0.4 | -4.51% | 27 | 436,000 | 178,602 |
| 2015-09-15 | 0.404 | 0.421 | 0.46 | 0.35 | -2.09% | 104 | 672,000 | 290,192 |
| 2015-09-14 | 0.374 | 0.43 | 0.43 | 0.361 | +11.98% | 57 | 560,000 | 221,169 |
| 2015-09-11 | 0.299 | 0.384 | 0.399 | 0.299 | +28.43% | 82 | 701,000 | 236,839 |
| 2015-09-10 | 0.288 | 0.299 | 0.3 | 0.287 | +2.05% | 17 | 89,000 | 25,730 |
| 2015-09-09 | 0.287 | 0.293 | 0.294 | 0.281 | +6.55% | 12 | 76,000 | 22,259 |
| 2015-09-08 | 0.297 | 0.275 | 0.3 | 0.275 | -1.43% | 44 | 2,746,000 | 772,021 |
| 2015-09-07 | 0.252 | 0.279 | 0.287 | 0.25 | +16.25% | 68 | 5,970,000 | 1,499,953 |
| 2015-09-04 | 0.257 | 0.24 | 0.26 | 0.24 | -5.51% | 11 | 390,000 | 95,746 |
| 2015-09-03 | 0.247 | 0.254 | 0.254 | 0.247 | +14.41% | 4 | 4,000 | 999 |
| 2015-09-01 | 0.212 | 0.222 | 0.226 | 0.212 | -9.39% | 6 | 16,000 | 3,435 |
| 2015-08-31 | 0.225 | 0.245 | 0.245 | 0.225 | +8.89% | 5 | 14,000 | 3,248 |
| 2015-08-24 | 0.203 | 0.225 | 0.229 | 0.203 | +0.45% | 15 | 53,000 | 11,578 |
| 2015-08-20 | 0.244 | 0.224 | 0.244 | 0.224 | -7.05% | 2 | 14,000 | 3,316 |
| 2015-08-19 | 0.246 | 0.241 | 0.246 | 0.241 | -7.31% | 16 | 58,000 | 14,055 |
| 2015-08-18 | 0.259 | 0.26 | 0.26 | 0.259 | +0.78% | 2 | 20,000 | 5,197 |
| 2015-08-17 | 0.258 | 0.258 | 0.258 | 0.258 | +7.50% | 1 | 1,000 | 258 |
| 2015-08-14 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | 1 | 1,000 | 240 |
| 2015-08-12 | 0.249 | 0.249 | 0.249 | 0.249 | +3.75% | 1 | 1,000 | 249 |
| 2015-08-11 | 0.24 | 0.24 | 0.24 | 0.203 | 0.00% | 24 | 620,000 | 145,072 |
| 2015-08-10 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 2 | 3,000 | 720 |
| 2015-08-04 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1 | 1,000 | 240 |
| 2015-08-03 | 0.203 | 0.24 | 0.306 | 0.203 | +4.35% | 15 | 107,000 | 28,805 |
| 2015-07-31 | 0.22 | 0.23 | 0.23 | 0.22 | +0.44% | 2 | 4,000 | 910 |
| 2015-07-30 | 0.227 | 0.229 | 0.229 | 0.227 | +4.57% | 6 | 16,000 | 3,658 |
| 2015-07-28 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 5 | 29,000 | 6,351 |
| 2015-07-24 | 0.213 | 0.219 | 0.219 | 0.209 | 0.00% | 13 | 41,000 | 8,897 |
| 2015-07-23 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 1 | 5,000 | 1,095 |
| 2015-07-22 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 2 | 2,000 | 438 |
| 2015-07-21 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 2 | 3,000 | 657 |
| 2015-07-16 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 2 | 8,000 | 1,752 |
| 2015-07-15 | 0.21 | 0.219 | 0.219 | 0.21 | +4.29% | 2 | 6,000 | 1,305 |
| 2015-07-14 | 0.21 | 0.21 | 0.21 | 0.21 | -4.11% | 1 | 1,000 | 210 |
| 2015-07-13 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 1 | 5,000 | 1,095 |
| 2015-07-10 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 1 | 4,000 | 876 |
| 2015-07-09 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 1 | 1,000 | 219 |
| 2015-07-08 | 0.219 | 0.219 | 0.223 | 0.219 | +5.80% | 10 | 18,000 | 3,949 |
| 2015-07-07 | 0.219 | 0.207 | 0.219 | 0.207 | -8.00% | 6 | 6,000 | 1,302 |
| 2015-07-06 | 0.225 | 0.225 | 0.225 | 0.225 | -1.75% | 1 | 1,000 | 225 |
| 2015-07-03 | 0.229 | 0.229 | 0.229 | 0.229 | +0.44% | 5 | 16,000 | 3,664 |
| 2015-07-02 | 0.228 | 0.228 | 0.228 | 0.228 | -0.44% | 1 | 5,000 | 1,140 |
| 2015-07-01 | 0.229 | 0.229 | 0.229 | 0.229 | 0.00% | 1 | 10,000 | 2,290 |
| 2015-06-29 | 0.229 | 0.229 | 0.229 | 0.228 | +2.23% | 4 | 22,000 | 5,037 |
| 2015-06-24 | 0.224 | 0.224 | 0.224 | 0.224 | -1.32% | 2 | 3,000 | 672 |
| 2015-06-23 | 0.227 | 0.227 | 0.227 | 0.227 | +1.34% | 1 | 1,000 | 227 |
| 2015-06-19 | 0.238 | 0.224 | 0.239 | 0.224 | 0.00% | 8 | 9,000 | 2,106 |
| 2015-06-18 | 0.225 | 0.224 | 0.225 | 0.224 | -2.18% | 3 | 4,000 | 898 |
| 2015-06-11 | 0.224 | 0.229 | 0.229 | 0.224 | -0.43% | 2 | 2,000 | 453 |
| 2015-06-09 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 1 | 1,000 | 230 |
| 2015-06-08 | 0.229 | 0.23 | 0.23 | 0.229 | +0.88% | 2 | 2,000 | 459 |
| 2015-06-05 | 0.228 | 0.228 | 0.228 | 0.228 | 0.00% | 1 | 1,000 | 228 |
| 2015-06-04 | 0.228 | 0.228 | 0.228 | 0.228 | -0.87% | 1 | 1,000 | 228 |
| 2015-06-03 | 0.238 | 0.23 | 0.238 | 0.23 | +2.22% | 11 | 28,000 | 6,518 |
| 2015-06-02 | 0.225 | 0.225 | 0.229 | 0.225 | -1.75% | 6 | 7,000 | 1,583 |
| 2015-06-01 | 0.225 | 0.229 | 0.268 | 0.225 | -8.40% | 3 | 3,000 | 722 |
| 2015-05-28 | 0.265 | 0.25 | 0.268 | 0.25 | +7.76% | 3 | 3,000 | 783 |
| 2015-05-27 | 0.225 | 0.232 | 0.24 | 0.225 | -3.33% | 3 | 3,000 | 697 |
| 2015-05-26 | 0.244 | 0.24 | 0.244 | 0.24 | +2.13% | 12 | 247,000 | 59,291 |
| 2015-05-25 | 0.267 | 0.235 | 0.289 | 0.235 | -2.08% | 9 | 25,000 | 6,052 |
| 2015-05-22 | 0.237 | 0.24 | 0.24 | 0.237 | 0.00% | 5 | 201,000 | 48,237 |
| 2015-05-21 | 0.239 | 0.24 | 0.24 | 0.239 | 0.00% | 3 | 20,000 | 4,796 |
| 2015-05-20 | 0.243 | 0.24 | 0.243 | 0.24 | -4.00% | 2 | 142,000 | 34,110 |
| 2015-05-19 | 0.265 | 0.25 | 0.265 | 0.25 | +0.40% | 2 | 10,000 | 2,620 |
| 2015-05-18 | 0.243 | 0.249 | 0.249 | 0.242 | +3.75% | 6 | 10,000 | 2,444 |
| 2015-05-15 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1 | 33,000 | 7,920 |
| 2015-05-14 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 5 | 120,000 | 28,800 |
| 2015-05-13 | 0.25 | 0.248 | 0.25 | 0.248 | -0.80% | 2 | 6,000 | 1,498 |
| 2015-05-12 | 0.238 | 0.25 | 0.259 | 0.235 | +2.04% | 7 | 8,000 | 2,014 |
| 2015-05-08 | 0.245 | 0.245 | 0.245 | 0.245 | +0.41% | 2 | 5,000 | 1,225 |
| 2015-05-07 | 0.244 | 0.244 | 0.244 | 0.244 | -6.15% | 1 | 1,000 | 244 |
| 2015-05-06 | 0.249 | 0.26 | 0.3 | 0.249 | +7.44% | 17 | 6,880,000 | 2,058,945 |
| 2015-04-27 | 0.242 | 0.242 | 0.242 | 0.242 | +0.83% | 1 | 10,000 | 2,420 |
| 2015-04-24 | 0.241 | 0.24 | 0.241 | 0.24 | 0.00% | 4 | 33,000 | 7,923 |
| 2015-04-21 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 1 | 1,000 | 240 |
| 2015-04-16 | 0.231 | 0.26 | 0.289 | 0.231 | -15.86% | 10 | 15,000 | 3,857 |
| 2015-04-14 | 0.269 | 0.309 | 0.309 | 0.269 | +19.77% | 4 | 4,000 | 1,122 |
| 2015-04-08 | 0.26 | 0.258 | 0.26 | 0.236 | +7.05% | 5 | 9,000 | 2,306 |
| 2015-04-03 | 0.258 | 0.241 | 0.258 | 0.241 | -1.63% | 2 | 4,000 | 1,015 |
| 2015-04-02 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% | 1 | 1,000 | 245 |
| 2015-03-31 | 0.252 | 0.245 | 0.252 | 0.228 | -4.67% | 8 | 8,000 | 1,908 |
| 2015-03-30 | 0.29 | 0.257 | 0.293 | 0.257 | -11.38% | 5 | 17,000 | 4,576 |
| 2015-03-27 | 0.29 | 0.29 | 0.29 | 0.29 | +11.97% | 1 | 1,000 | 290 |
| 2015-03-26 | 0.226 | 0.259 | 0.259 | 0.226 | +4.02% | 3 | 3,000 | 727 |
| 2015-03-23 | 0.244 | 0.249 | 0.265 | 0.244 | -1.58% | 4 | 4,000 | 1,003 |
| 2015-03-20 | 0.254 | 0.253 | 0.254 | 0.253 | -8.00% | 4 | 4,000 | 1,014 |
| 2015-03-18 | 0.252 | 0.275 | 0.276 | 0.242 | -0.72% | 10 | 41,000 | 10,064 |
| 2015-03-12 | 0.295 | 0.277 | 0.295 | 0.25 | -10.65% | 16 | 91,000 | 23,555 |
| 2015-03-10 | 0.27 | 0.31 | 0.31 | 0.27 | +14.81% | 7 | 8,000 | 2,320 |
| 2015-03-06 | 0.271 | 0.27 | 0.271 | 0.27 | 0.00% | 2 | 2,000 | 541 |
| 2015-03-05 | 0.272 | 0.27 | 0.272 | 0.27 | -0.74% | 3 | 16,000 | 4,322 |
| 2015-03-04 | 0.256 | 0.272 | 0.309 | 0.255 | -7.80% | 15 | 15,000 | 4,134 |
| 2015-03-03 | 0.3 | 0.295 | 0.3 | 0.289 | -5.14% | 6 | 177,000 | 52,374 |
| 2015-02-27 | 0.254 | 0.311 | 0.311 | 0.25 | +7.24% | 9 | 105,000 | 27,029 |
| 2015-02-26 | 0.239 | 0.29 | 0.3 | 0.239 | +23.40% | 23 | 273,000 | 76,395 |
| 2015-02-25 | 0.235 | 0.235 | 0.235 | 0.235 | -1.67% | 2 | 3,000 | 705 |
| 2015-02-24 | 0.239 | 0.239 | 0.239 | 0.239 | -0.42% | 1 | 7,000 | 1,673 |
| 2015-02-20 | 0.247 | 0.24 | 0.256 | 0.22 | +9.59% | 11 | 19,000 | 4,318 |
| 2015-02-19 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 56 | 307,000 | 67,233 |
| 2015-02-18 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 21 | 107,000 | 23,433 |
| 2015-02-17 | 0.219 | 0.219 | 0.233 | 0.219 | -4.37% | 23 | 94,000 | 20,848 |
| 2015-02-16 | 0.211 | 0.229 | 0.229 | 0.211 | +3.62% | 4 | 18,000 | 3,941 |
| 2015-02-13 | 0.229 | 0.221 | 0.229 | 0.221 | +4.74% | 2 | 107,000 | 23,703 |
| 2015-02-12 | 0.219 | 0.211 | 0.219 | 0.211 | 0.00% | 5 | 51,000 | 10,795 |
| 2015-02-11 | 0.211 | 0.211 | 0.213 | 0.21 | -7.05% | 12 | 470,000 | 98,972 |
| 2015-02-10 | 0.204 | 0.227 | 0.229 | 0.2 | -0.87% | 48 | 736,000 | 151,573 |
| 2015-02-09 | 0.229 | 0.229 | 0.229 | 0.229 | +4.09% | 1 | 1,000 | 229 |
| 2015-02-06 | 0.214 | 0.22 | 0.22 | 0.214 | +0.46% | 3 | 4,000 | 873 |
| 2015-02-04 | 0.219 | 0.219 | 0.219 | 0.219 | +1.86% | 11 | 66,000 | 14,454 |
| 2015-02-03 | 0.219 | 0.215 | 0.22 | 0.215 | -1.83% | 5 | 14,000 | 3,054 |
| 2015-02-02 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 2 | 26,000 | 5,694 |
| 2015-01-30 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 3 | 12,000 | 2,628 |
| 2015-01-29 | 0.219 | 0.219 | 0.219 | 0.219 | -4.37% | 13 | 57,000 | 12,483 |
| 2015-01-28 | 0.218 | 0.229 | 0.229 | 0.218 | +6.02% | 5 | 10,000 | 2,208 |
| 2015-01-27 | 0.183 | 0.216 | 0.216 | 0.182 | -1.37% | 7 | 7,000 | 1,371 |
| 2015-01-23 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | 1 | 1,000 | 219 |
| 2015-01-22 | 0.218 | 0.219 | 0.23 | 0.196 | +0.46% | 13 | 13,583,000 | 2,876,523 |
| 2015-01-20 | 0.218 | 0.218 | 0.218 | 0.218 | -4.39% | 2 | 2,000 | 436 |
| 2015-01-19 | 0.215 | 0.228 | 0.228 | 0.215 | +15.74% | 4 | 4,000 | 884 |
| 2015-01-15 | 0.2 | 0.197 | 0.2 | 0.197 | -9.63% | 3 | 3,000 | 594 |
| 2015-01-13 | 0.214 | 0.218 | 0.218 | 0.214 | +1.40% | 7 | 82,000 | 17,862 |
| 2015-01-12 | 0.215 | 0.215 | 0.215 | 0.215 | +0.94% | 1 | 58,000 | 12,470 |
| 2015-01-09 | 0.213 | 0.213 | 0.213 | 0.213 | 0.00% | 1 | 1,000 | 213 |