Астраханская ЭСК

ASSB

3.12 ₽ -2.5% ↓

История котировок ASSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	0.5895	0.5915	0.5975	0.587	+0.08%	42	65,000	38,515
2019-12-27	0.586	0.591	0.5965	0.586	+0.51%	50	271,000	160,071
2019-12-26	0.586	0.588	0.59	0.583	+0.09%	58	395,000	231,545
2019-12-25	0.588	0.5875	0.601	0.585	+0.43%	69	193,000	113,576
2019-12-24	0.594	0.585	0.596	0.5845	-0.85%	52	253,000	149,184
2019-12-23	0.6025	0.59	0.6025	0.584	-1.91%	55	178,000	104,994
2019-12-20	0.598	0.6015	0.602	0.595	+1.09%	26	52,000	31,086
2019-12-19	0.593	0.595	0.604	0.593	+0.85%	37	176,000	105,160
2019-12-18	0.592	0.59	0.593	0.5895	+0.85%	23	56,000	33,083
2019-12-17	0.6025	0.585	0.6025	0.579	-2.17%	169	1,293,000	757,515
2019-12-16	0.597	0.598	0.6005	0.59	-0.42%	27	111,000	66,193
2019-12-13	0.5975	0.6005	0.6015	0.5955	-0.41%	17	34,000	20,357
2019-12-12	0.6	0.603	0.613	0.5905	+0.50%	83	877,000	526,742
2019-12-11	0.599	0.6	0.603	0.5955	-0.33%	38	94,000	56,270
2019-12-10	0.6195	0.602	0.6195	0.599	-3.06%	83	318,000	191,985
2019-12-09	0.6195	0.621	0.6285	0.604	0.00%	91	302,000	184,629
2019-12-06	0.6065	0.621	0.621	0.6065	+2.22%	79	336,000	206,730
2019-12-05	0.618	0.6075	0.622	0.6005	-2.64%	132	440,000	268,313
2019-12-04	0.5825	0.624	0.633	0.5825	+5.41%	285	1,635,000	1,012,823
2019-12-03	0.5875	0.592	0.598	0.581	+0.94%	68	436,000	257,461
2019-12-02	0.5825	0.5865	0.5875	0.5805	-0.09%	19	33,000	19,292
2019-11-29	0.5835	0.587	0.587	0.5765	+0.95%	37	128,000	74,735
2019-11-28	0.578	0.5815	0.587	0.571	-0.94%	44	114,000	65,871
2019-11-27	0.5885	0.587	0.5885	0.577	+0.17%	26	197,000	114,135
2019-11-26	0.5795	0.586	0.588	0.578	+0.95%	19	31,000	18,089
2019-11-25	0.583	0.5805	0.5845	0.58	+0.35%	27	61,000	35,450
2019-11-22	0.586	0.5785	0.5895	0.577	-1.70%	62	203,000	118,094
2019-11-21	0.576	0.5885	0.5895	0.575	+1.38%	156	734,000	428,308
2019-11-20	0.578	0.5805	0.5825	0.575	0.00%	48	129,000	74,626
2019-11-19	0.585	0.5805	0.587	0.5625	-1.11%	115	479,000	275,332
2019-11-18	0.584	0.587	0.591	0.581	+0.60%	41	92,000	53,780
2019-11-15	0.5865	0.5835	0.5865	0.58	-0.60%	38	291,000	169,201
2019-11-14	0.595	0.587	0.5995	0.5845	-1.51%	60	302,000	178,972
2019-11-13	0.587	0.596	0.6045	0.57	+1.19%	120	576,000	339,335
2019-11-12	0.593	0.589	0.5995	0.582	+0.34%	79	405,000	238,784
2019-11-11	0.591	0.587	0.5915	0.5865	-0.51%	32	63,000	37,121
2019-11-08	0.596	0.59	0.596	0.5775	-0.84%	36	125,000	73,712
2019-11-07	0.5955	0.595	0.5995	0.5605	-1.00%	50	206,000	120,888
2019-11-06	0.6	0.601	0.602	0.5955	+0.25%	33	157,000	93,926
2019-11-05	0.599	0.5995	0.607	0.598	-1.15%	111	349,000	210,058
2019-11-01	0.602	0.6065	0.61	0.6	+0.25%	131	457,000	277,239
2019-10-31	0.595	0.605	0.6115	0.5915	+1.51%	164	520,000	314,404
2019-10-30	0.599	0.596	0.603	0.595	-0.67%	32	209,000	125,430
2019-10-29	0.609	0.6	0.6135	0.5925	-1.32%	83	277,000	167,319
2019-10-28	0.5985	0.608	0.61	0.5935	+0.25%	65	506,000	304,357
2019-10-25	0.588	0.6065	0.6095	0.581	+2.80%	102	370,000	221,074
2019-10-24	0.597	0.59	0.603	0.5845	-1.50%	46	191,000	112,676
2019-10-23	0.599	0.599	0.6055	0.596	-0.17%	52	293,000	175,629
2019-10-22	0.597	0.6	0.609	0.5945	+0.50%	60	218,000	131,118
2019-10-21	0.5905	0.597	0.614	0.5905	+1.10%	180	690,000	416,421
2019-10-18	0.5975	0.5905	0.5975	0.5875	-0.67%	25	55,000	32,477
2019-10-17	0.59	0.5945	0.5985	0.59	+0.08%	49	115,000	68,453
2019-10-16	0.583	0.594	0.597	0.5815	+2.33%	103	298,000	175,483
2019-10-15	0.5795	0.5805	0.581	0.5775	-0.26%	32	53,000	30,701
2019-10-14	0.58	0.582	0.583	0.579	+0.17%	25	32,000	18,602
2019-10-11	0.585	0.581	0.585	0.573	-0.94%	50	100,000	57,728
2019-10-10	0.5795	0.5865	0.5865	0.5705	+1.12%	40	121,000	70,153
2019-10-09	0.577	0.58	0.586	0.5745	+0.09%	42	235,000	136,844
2019-10-08	0.577	0.5795	0.5835	0.5605	+0.52%	123	448,000	257,317
2019-10-07	0.565	0.5765	0.58	0.56	+4.16%	187	612,000	349,002
2019-10-04	0.5955	0.5535	0.604	0.5515	-7.60%	214	1,806,000	1,021,479
2019-10-03	0.601	0.599	0.6025	0.584	0.00%	106	466,000	276,328
2019-10-02	0.608	0.599	0.6095	0.599	-0.75%	58	254,000	152,611
2019-10-01	0.6055	0.6035	0.609	0.6005	-0.17%	38	75,000	45,191
2019-09-30	0.605	0.6045	0.6115	0.6005	+0.33%	77	238,000	143,992
2019-09-27	0.6	0.6025	0.61	0.5985	+0.58%	85	419,000	252,422
2019-09-26	0.602	0.599	0.602	0.587	+0.17%	76	246,000	145,862
2019-09-25	0.61	0.598	0.622	0.5955	-2.84%	102	823,000	493,505
2019-09-24	0.6045	0.6155	0.625	0.6015	+1.32%	98	772,000	477,838
2019-09-23	0.598	0.6075	0.6095	0.595	+1.25%	122	326,000	196,528
2019-09-20	0.6035	0.6	0.6045	0.5885	+0.33%	42	261,000	155,985
2019-09-19	0.584	0.598	0.618	0.5835	+2.22%	310	1,670,000	1,006,926
2019-09-18	0.588	0.585	0.604	0.583	-1.02%	133	692,000	407,248
2019-09-17	0.6085	0.591	0.6155	0.582	-2.31%	403	1,909,000	1,136,268
2019-09-16	0.5915	0.605	0.6975	0.587	+2.80%	1187	6,310,000	3,987,267
2019-09-13	0.5845	0.5885	0.597	0.581	+0.68%	71	412,000	242,320
2019-09-12	0.5825	0.5845	0.5895	0.576	0.00%	144	484,000	283,253
2019-09-11	0.573	0.5845	0.5845	0.5725	+1.21%	138	264,000	152,635
2019-09-10	0.583	0.5775	0.5885	0.569	-0.26%	164	483,000	278,755
2019-09-09	0.5975	0.579	0.6035	0.551	-2.77%	194	1,398,000	801,441
2019-09-06	0.594	0.5955	0.5985	0.588	-0.58%	87	290,000	172,161
2019-09-05	0.6025	0.599	0.61	0.5895	-0.66%	145	810,000	484,544
2019-09-04	0.605	0.603	0.615	0.593	-0.82%	178	609,000	366,014
2019-09-03	0.6085	0.608	0.611	0.599	-0.25%	79	335,000	202,189
2019-09-02	0.6025	0.6095	0.6135	0.6025	+0.99%	96	170,000	103,453
2019-08-30	0.613	0.6035	0.616	0.6	-0.82%	117	520,000	313,949
2019-08-29	0.6005	0.6085	0.65	0.6	+1.67%	575	2,892,000	1,795,900
2019-08-28	0.6065	0.5985	0.6335	0.5905	-0.75%	171	516,000	311,835
2019-08-27	0.617	0.603	0.619	0.5875	-0.58%	173	364,000	219,317
2019-08-26	0.609	0.6065	0.628	0.589	+0.17%	127	386,000	232,947
2019-08-23	0.6165	0.6055	0.6285	0.583	+0.33%	320	1,277,000	777,905
2019-08-22	0.5805	0.6035	0.605	0.5635	+4.41%	244	957,000	561,145
2019-08-21	0.586	0.578	0.5935	0.567	0.00%	323	865,000	502,730
2019-08-20	0.5695	0.578	0.649	0.564	+1.40%	1449	6,711,000	4,005,893
2019-08-19	0.5555	0.57	0.5975	0.55	+2.70%	499	1,690,000	950,524
2019-08-16	0.568	0.555	0.5785	0.554	+0.18%	101	263,000	147,465
2019-08-15	0.5795	0.554	0.582	0.554	-4.48%	173	492,000	278,614
2019-08-14	0.585	0.58	0.5905	0.565	-0.17%	161	674,000	391,420
2019-08-13	0.5915	0.581	0.6065	0.5775	-3.17%	243	945,000	555,090
2019-08-12	0.637	0.6	0.637	0.595	-3.61%	382	2,103,000	1,269,141
2019-08-09	0.683	0.6225	0.702	0.6215	-8.59%	394	1,794,000	1,164,797
2019-08-08	0.6775	0.681	0.722	0.6565	+2.41%	943	2,777,000	1,930,722
2019-08-07	0.588	0.665	0.688	0.588	+13.29%	1673	6,016,000	3,866,736
2019-08-06	0.5895	0.587	0.6	0.5825	-0.59%	126	522,000	306,668
2019-08-05	0.6175	0.5905	0.6175	0.5845	-2.96%	157	714,000	424,843
2019-08-02	0.6075	0.6085	0.6175	0.6015	-1.06%	131	485,000	294,882
2019-08-01	0.6155	0.615	0.6295	0.6035	-0.40%	194	844,000	517,118
2019-07-31	0.619	0.6175	0.641	0.61	-2.76%	364	1,296,000	802,837
2019-07-30	0.662	0.635	0.6655	0.6225	-2.31%	306	1,425,000	912,745
2019-07-29	0.668	0.65	0.715	0.644	-2.55%	312	1,426,000	963,167
2019-07-26	0.696	0.667	0.697	0.656	-2.77%	228	1,175,000	790,803
2019-07-25	0.68	0.686	0.754	0.6645	+1.63%	528	2,165,000	1,518,507
2019-07-24	0.71	0.675	0.725	0.67	-4.93%	124	616,000	428,801
2019-07-23	0.7445	0.71	0.7445	0.701	-2.74%	102	463,000	333,499
2019-07-22	0.773	0.73	0.7775	0.721	-1.68%	119	564,000	419,484
2019-07-19	0.778	0.7425	0.789	0.74	-4.69%	123	635,000	485,516
2019-07-18	0.824	0.779	0.825	0.75	-5.52%	198	743,000	583,341
2019-07-17	0.819	0.8245	0.841	0.78	+0.55%	134	698,000	560,553
2019-07-16	0.864	0.82	0.8795	0.82	-5.58%	156	615,000	511,646
2019-07-15	0.869	0.8685	0.8745	0.864	0.00%	36	78,000	67,864
2019-07-12	0.87	0.8685	0.8725	0.835	-0.17%	80	293,000	249,317
2019-07-11	0.877	0.87	0.91	0.811	-2.19%	60	272,000	239,791
2019-07-10	0.881	0.8895	0.9115	0.881	+0.91%	25	140,000	126,675
2019-07-09	0.8995	0.8815	0.93	0.8605	+0.57%	78	510,000	451,048
2019-07-08	0.904	0.8765	0.904	0.864	-3.79%	57	275,000	241,419
2019-07-05	0.9195	0.911	0.9575	0.91	-0.82%	88	255,000	234,685
2019-07-04	0.849	0.9185	1.0335	0.804	+8.63%	1148	5,451,000	5,191,384
2019-07-03	0.8635	0.8455	0.8695	0.685	-1.69%	147	1,032,000	801,157
2019-07-02	0.8465	0.86	0.8625	0.8465	+0.64%	20	49,000	41,863
2019-07-01	0.849	0.8545	0.871	0.849	-0.98%	24	85,000	72,793
2019-06-28	0.8635	0.863	0.8635	0.845	0.00%	15	38,000	32,596
2019-06-27	0.8455	0.863	0.863	0.8425	-0.23%	30	93,000	78,964
2019-06-26	0.87	0.865	0.87	0.8315	-1.31%	24	74,000	62,898
2019-06-25	0.8655	0.8765	0.8775	0.84	+2.57%	59	179,000	152,181
2019-06-24	0.8555	0.8545	0.874	0.8505	-0.87%	48	113,000	97,104
2019-06-21	0.859	0.862	0.8645	0.846	-0.75%	24	40,000	34,191
2019-06-20	0.8435	0.8685	0.877	0.8435	-0.63%	40	89,000	76,765
2019-06-19	0.8775	0.874	0.8775	0.853	-0.40%	32	44,000	38,079
2019-06-18	0.8535	0.8775	0.8775	0.84	-0.23%	87	348,000	294,705
2019-06-17	0.8805	0.8795	0.8805	0.8705	-1.12%	11	223,000	196,211
2019-06-14	0.877	0.8895	0.8895	0.8495	+3.49%	69	246,000	213,486
2019-06-13	0.862	0.8595	0.8785	0.8595	-2.27%	21	87,000	74,935
2019-06-11	0.8695	0.8795	0.8855	0.8695	+2.03%	52	122,000	106,645
2019-06-10	0.817	0.862	0.9235	0.8105	+6.29%	248	573,000	495,636
2019-06-07	0.8535	0.811	0.8535	0.8105	-3.39%	115	302,000	247,477
2019-06-06	0.8515	0.8395	0.8515	0.824	-1.24%	60	140,000	117,416
2019-06-05	0.853	0.85	0.8595	0.849	-1.11%	46	268,000	228,003
2019-06-04	0.871	0.8595	0.9105	0.8495	-3.05%	96	334,000	289,502
2019-06-03	0.946	0.8865	0.946	0.87	-6.54%	250	692,000	619,971
2019-05-31	0.9735	0.9485	0.998	0.811	-10.22%	319	1,201,000	1,156,256
2019-05-30	1.0865	1.0565	1.1125	1.0455	-1.81%	266	1,753,000	1,864,408
2019-05-29	1.0865	1.076	1.0875	1.057	+0.19%	133	651,000	700,748
2019-05-28	1.0275	1.074	1.085	1.019	+4.27%	173	679,000	724,743
2019-05-27	0.9975	1.03	1.1	0.9955	+3.47%	379	1,296,000	1,348,235
2019-05-24	0.97	0.9955	0.997	0.97	+3.27%	112	358,000	351,839
2019-05-23	0.965	0.964	0.971	0.952	+1.47%	51	91,000	87,578
2019-05-22	0.931	0.95	1.0115	0.931	+2.04%	230	982,000	958,591
2019-05-21	0.93	0.931	0.9375	0.9225	+0.11%	48	134,000	124,797
2019-05-20	0.926	0.93	0.9315	0.92	0.00%	79	264,000	243,685
2019-05-17	0.937	0.93	0.943	0.9165	-0.69%	77	198,000	184,327
2019-05-16	0.91	0.9365	0.939	0.91	+2.52%	197	905,000	835,372
2019-05-15	0.938	0.9135	0.941	0.896	+0.44%	270	678,000	620,254
2019-05-14	0.9705	0.9095	1.18	0.894	-7.19%	1853	7,490,000	7,453,068
2019-05-13	0.9645	0.98	0.9875	0.9535	+1.40%	69	185,000	179,983
2019-05-10	0.9485	0.9665	0.9765	0.9485	+0.52%	76	189,000	182,598
2019-05-08	0.9855	0.9615	0.99	0.93	-1.89%	347	871,000	834,578
2019-05-07	0.9265	0.98	1	0.9205	+5.49%	476	1,298,000	1,251,155
2019-05-06	0.9355	0.929	0.936	0.9135	-0.64%	77	250,000	231,514
2019-05-03	0.9635	0.935	0.97	0.92	+0.75%	73	137,000	128,500
2019-05-02	0.9205	0.928	0.9325	0.894	+2.32%	37	63,000	57,963
2019-04-30	0.9055	0.907	0.923	0.9055	-0.98%	44	61,000	55,902
2019-04-29	0.9	0.916	0.929	0.891	+2.92%	95	189,000	172,480
2019-04-26	0.9125	0.89	0.9125	0.883	-2.14%	59	155,000	137,995
2019-04-25	0.907	0.9095	0.939	0.884	+1.22%	69	134,000	120,225
2019-04-24	0.915	0.8985	0.9295	0.887	-1.91%	51	92,000	83,261
2019-04-23	0.91	0.916	0.928	0.89	+0.71%	97	228,000	205,615
2019-04-22	1.0005	0.9095	1.095	0.8825	-6.48%	735	2,229,000	2,135,262
2019-04-19	0.8135	0.9725	1.1	0.8105	+17.81%	788	3,579,000	3,492,437
2019-04-18	0.814	0.8255	0.8255	0.8135	+0.30%	7	18,000	14,666
2019-04-17	0.8195	0.823	0.8295	0.8105	+0.55%	79	125,000	102,572
2019-04-16	0.822	0.8185	0.822	0.81	-0.37%	31	38,000	30,913
2019-04-15	0.84	0.8215	0.8545	0.811	-1.68%	102	127,000	104,374
2019-04-12	0.862	0.8355	0.862	0.81	-0.24%	69	114,000	95,059
2019-04-11	0.84	0.8375	0.84	0.8105	-0.48%	96	264,000	218,951
2019-04-10	0.86	0.8415	0.869	0.8415	-1.52%	43	62,000	52,775
2019-04-09	0.877	0.8545	0.8795	0.85	-4.36%	145	326,000	280,748
2019-04-08	0.842	0.8935	0.977	0.833	+6.18%	1056	3,890,000	3,537,563
2019-04-05	0.8365	0.8415	0.8765	0.824	+1.51%	186	448,000	377,061
2019-04-04	0.852	0.829	0.86	0.824	-4.49%	155	412,000	345,467
2019-04-03	0.8825	0.868	0.8825	0.85	+0.29%	92	131,000	112,812
2019-04-02	0.8885	0.8655	0.914	0.814	-0.80%	174	581,000	510,359
2019-04-01	0.907	0.8725	0.941	0.8345	-2.35%	445	1,050,000	905,404
2019-03-29	0.8975	0.8935	0.941	0.857	+1.59%	279	729,000	660,126
2019-03-28	0.903	0.8795	0.939	0.835	-3.88%	562	1,919,000	1,665,674
2019-03-27	1.1285	0.915	1.23	0.9015	-18.23%	2018	8,663,000	8,779,055
2019-03-26	0.928	1.119	1.25	0.9	+18.92%	1645	6,681,000	7,574,569
2019-03-25	1.014	0.941	1.02	0.905	-7.11%	208	499,000	467,093
2019-03-22	1.1205	1.013	1.1205	0.995	-11.33%	266	630,000	655,460
2019-03-21	1.23	1.1425	1.2895	1.082	-3.99%	502	1,644,000	1,910,622
2019-03-20	1.0775	1.19	1.392	1.0775	+10.96%	2352	8,818,000	10,496,250
2019-03-19	0.99	1.0725	1.295	0.99	+9.33%	2270	9,267,000	10,109,774
2019-03-18	0.949	0.981	1.2635	0.82	+8.58%	3739	18,259,000	18,628,303
2019-03-15	0.6455	0.9035	0.9035	0.6225	+39.75%	1562	12,349,000	10,208,754
2019-03-14	0.654	0.6465	0.6745	0.6265	-1.15%	87	341,000	220,354
2019-03-13	0.624	0.654	0.655	0.5975	+1.47%	101	380,000	240,595
2019-03-12	0.622	0.6445	0.693	0.616	+6.18%	432	1,916,000	1,251,203
2019-03-11	0.5975	0.607	0.635	0.597	-0.82%	124	439,000	267,480
2019-03-07	0.6225	0.612	0.636	0.5865	-1.69%	429	1,032,000	632,230
2019-03-06	0.629	0.6225	0.63	0.581	-2.35%	130	333,000	202,243
2019-03-05	0.6	0.6375	0.66	0.5925	+5.81%	343	2,208,000	1,378,722
2019-03-04	0.5725	0.6025	0.637	0.5715	+4.78%	456	3,401,000	2,072,213
2019-03-01	0.578	0.575	0.5785	0.5665	-0.52%	59	239,000	135,970
2019-02-28	0.575	0.578	0.578	0.57	0.00%	28	36,000	20,628
2019-02-27	0.5805	0.578	0.585	0.5685	-0.34%	35	92,000	52,740
2019-02-26	0.579	0.58	0.6375	0.5695	0.00%	132	385,000	224,892
2019-02-25	0.588	0.58	0.5975	0.575	-0.60%	44	172,000	99,842
2019-02-22	0.5805	0.5835	0.6195	0.5705	-0.26%	151	848,000	507,669
2019-02-21	0.5645	0.585	0.61	0.5645	+1.83%	102	430,000	252,912
2019-02-20	0.571	0.5745	0.586	0.565	+0.70%	39	75,000	43,097
2019-02-19	0.572	0.5705	0.584	0.563	-1.13%	48	119,000	67,616
2019-02-18	0.567	0.577	0.6695	0.565	+0.96%	132	1,446,000	882,364
2019-02-15	0.5695	0.5715	0.578	0.55	+0.26%	59	164,000	92,768
2019-02-14	0.573	0.57	0.618	0.5485	-1.47%	242	1,548,000	902,606
2019-02-13	0.581	0.5785	0.581	0.564	-0.26%	93	269,000	153,350
2019-02-12	0.58	0.58	0.582	0.5745	+0.69%	33	179,000	103,911
2019-02-11	0.57	0.576	0.599	0.562	-1.45%	203	635,000	368,816
2019-02-08	0.6045	0.5845	0.628	0.5605	-6.18%	356	2,331,000	1,358,784
2019-02-07	0.671	0.623	0.714	0.605	-7.15%	644	2,579,000	1,668,871
2019-02-06	0.5885	0.671	0.788	0.552	+17.21%	2088	12,701,000	8,716,562
2019-02-05	0.569	0.5725	0.581	0.557	+0.53%	67	223,000	127,306
2019-02-04	0.577	0.5695	0.5895	0.5695	-1.39%	72	409,000	238,211
2019-02-01	0.574	0.5775	0.659	0.556	+1.67%	964	4,525,000	2,705,996
2019-01-31	0.531	0.568	0.631	0.531	+6.37%	1096	5,035,000	2,953,750
2019-01-30	0.55	0.534	0.558	0.52	-2.73%	316	893,000	475,329
2019-01-29	0.595	0.549	0.614	0.531	-8.19%	394	1,476,000	821,845
2019-01-28	0.572	0.598	0.638	0.541	+6.22%	612	2,806,000	1,617,352
2019-01-25	0.752	0.563	0.898	0.531	-17.69%	2935	17,951,000	12,108,177
2019-01-24	0.494	0.684	0.684	0.491	+39.88%	712	6,899,000	4,154,054
2019-01-23	0.479	0.489	0.494	0.478	+0.41%	25	86,000	41,692
2019-01-22	0.487	0.487	0.487	0.487	-0.41%	1	1,000	487
2019-01-18	0.49	0.489	0.49	0.489	-0.41%	2	2,000	979
2019-01-17	0.482	0.491	0.491	0.482	+3.81%	3	8,000	3,880
2019-01-16	0.5	0.473	0.5	0.471	-4.44%	24	218,000	105,606
2019-01-15	0.483	0.495	0.497	0.48	-0.80%	13	91,000	44,272
2019-01-14	0.481	0.499	0.499	0.481	+0.20%	8	116,000	55,815
2019-01-11	0.481	0.498	0.5	0.481	+0.40%	4	4,000	1,970
2019-01-10	0.498	0.496	0.498	0.481	-0.80%	18	98,000	47,445
2019-01-09	0.509	0.5	0.514	0.5	-1.57%	9	14,000	7,063
2019-01-08	0.494	0.508	0.532	0.494	+3.04%	28	493,000	251,740
2019-01-04	0.482	0.493	0.493	0.482	+1.86%	5	7,000	3,393
2019-01-03	0.485	0.484	0.487	0.484	0.00%	4	10,000	4,849

Архив котировок акции ASSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014