Астраханская ЭСК

ASSB

3.12 ₽ -2.5% ↓

История котировок ASSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	0.823	0.831	0.842	0.8225	-0.42%	41	125,000	104,222
2021-12-29	0.8405	0.8345	0.8435	0.826	-0.71%	35	140,000	116,481
2021-12-28	0.855	0.8405	0.855	0.8255	-1.47%	106	670,000	558,839
2021-12-27	0.8605	0.853	0.8665	0.846	-1.04%	70	589,000	503,375
2021-12-24	0.8685	0.862	0.8685	0.862	+0.06%	14	27,000	23,346
2021-12-23	0.9015	0.8615	0.9015	0.8615	-1.43%	29	261,000	232,688
2021-12-22	0.8825	0.874	0.9	0.874	-0.96%	35	171,000	150,984
2021-12-21	0.8825	0.8825	0.883	0.8795	+0.23%	6	7,000	6,172
2021-12-20	0.8745	0.8805	0.883	0.8745	+0.06%	25	50,000	44,002
2021-12-17	0.884	0.88	0.884	0.8685	+2.68%	16	42,000	36,841
2021-12-16	0.888	0.857	0.902	0.85	-3.71%	101	516,000	451,237
2021-12-15	0.8815	0.89	0.89	0.867	+1.08%	31	339,000	296,108
2021-12-14	0.8775	0.8805	0.8875	0.8715	+0.23%	37	254,000	223,413
2021-12-13	0.89	0.8785	0.8985	0.8785	-0.96%	49	1,527,000	1,353,396
2021-12-10	0.922	0.887	0.922	0.887	-1.44%	34	169,000	152,487
2021-12-09	0.8905	0.9	0.935	0.8905	+0.90%	36	205,000	185,738
2021-12-08	0.91	0.892	0.9115	0.892	+0.22%	11	16,000	14,403
2021-12-07	0.898	0.89	0.923	0.8865	-0.22%	36	92,000	82,762
2021-12-06	0.919	0.892	0.9285	0.886	-4.09%	84	333,000	300,507
2021-12-03	0.9205	0.93	0.933	0.917	+1.09%	38	86,000	79,447
2021-12-02	0.9195	0.92	0.9485	0.9085	+0.60%	130	1,250,000	1,169,635
2021-12-01	0.9175	0.9145	0.9175	0.904	+0.33%	31	142,000	129,373
2021-11-30	0.902	0.9115	0.9135	0.902	0.00%	17	56,000	50,663
2021-11-29	0.924	0.9115	0.924	0.902	-0.98%	57	312,000	283,046
2021-11-26	0.924	0.9205	0.924	0.9095	-0.38%	60	214,000	195,784
2021-11-25	0.9135	0.924	0.925	0.9005	+0.87%	80	376,000	343,683
2021-11-24	0.9125	0.916	0.93	0.9125	-0.33%	13	78,000	71,614
2021-11-23	0.916	0.919	0.923	0.912	+0.44%	25	131,000	120,348
2021-11-22	0.9255	0.915	0.927	0.915	-1.56%	50	135,000	124,309
2021-11-19	0.9205	0.9295	0.97	0.9205	+0.22%	82	321,000	303,091
2021-11-18	0.934	0.9275	0.9375	0.9255	-0.91%	41	574,000	533,971
2021-11-17	0.936	0.936	0.937	0.917	+2.30%	69	339,000	315,701
2021-11-16	0.923	0.915	0.931	0.915	-0.33%	38	126,000	116,081
2021-11-15	0.938	0.918	0.9395	0.9145	-1.66%	112	292,000	268,849
2021-11-12	0.9245	0.9335	0.9395	0.9175	+0.92%	59	232,000	215,906
2021-11-11	0.9305	0.925	0.935	0.9205	-0.64%	37	70,000	64,769
2021-11-10	0.953	0.931	0.9555	0.915	-2.62%	149	814,000	755,351
2021-11-09	0.9605	0.956	0.973	0.9445	-2.00%	82	241,000	230,565
2021-11-08	0.9745	0.9755	0.9755	0.9445	+1.51%	126	542,000	516,499
2021-11-05	0.976	0.961	0.976	0.958	-1.54%	81	343,000	330,204
2021-11-03	1.001	0.976	1.001	0.962	-2.50%	229	791,000	772,535
2021-11-02	0.99	1.001	1.16	0.985	+5.20%	2191	11,184,000	11,734,848
2021-11-01	1.013	0.9515	1.025	0.9515	-4.75%	102	494,000	481,914
2021-10-29	1.0235	0.999	1.0235	0.998	-0.20%	45	132,000	132,162
2021-10-28	1.0335	1.001	1.06	1	-5.12%	85	319,000	324,349
2021-10-27	1.0235	1.055	1.055	1.0215	+2.08%	55	108,000	112,572
2021-10-26	1.05	1.0335	1.05	1.0245	-1.52%	53	139,000	143,771
2021-10-25	1.0495	1.0495	1.0495	1.014	-0.10%	68	249,000	257,935
2021-10-22	1.077	1.0505	1.0905	1.036	-2.42%	151	625,000	658,666
2021-10-21	1.072	1.0765	1.1	1.066	-1.78%	107	736,000	790,462
2021-10-20	1.095	1.096	1.18	1.07	+1.34%	574	2,681,000	2,998,636
2021-10-19	1.07	1.0815	1.22	1.07	+1.07%	605	2,611,000	2,938,966
2021-10-18	1.049	1.07	1.086	0.9805	-0.28%	373	2,283,000	2,327,745
2021-10-15	1.1075	1.073	1.142	1.035	-2.28%	420	1,782,000	1,907,381
2021-10-14	1.235	1.098	1.3	1.0355	-9.63%	1311	5,879,000	6,720,760
2021-10-13	1.13	1.215	1.5	1.125	+9.41%	5275	30,021,000	40,107,524
2021-10-12	0.889	1.1105	1.18	0.88	+24.92%	1987	11,436,000	11,919,304
2021-10-11	0.874	0.889	0.9215	0.865	+2.13%	361	1,524,000	1,361,162
2021-10-08	0.86	0.8705	0.9185	0.835	+1.28%	551	1,985,000	1,765,695
2021-10-07	0.842	0.8595	0.87	0.8315	+2.81%	169	721,000	614,732
2021-10-06	0.825	0.836	0.865	0.8225	+1.52%	159	371,000	312,318
2021-10-05	0.82	0.8235	0.835	0.818	+0.43%	69	208,000	170,885
2021-10-04	0.8285	0.82	0.829	0.815	-1.03%	86	318,000	260,454
2021-10-01	0.8305	0.8285	0.8305	0.815	-0.60%	99	281,000	230,860
2021-09-30	0.8325	0.8335	0.8335	0.831	0.00%	26	65,000	54,112
2021-09-29	0.834	0.8335	0.846	0.8305	-0.12%	20	52,000	43,372
2021-09-28	0.84	0.8345	0.8495	0.8345	-0.71%	66	210,000	176,234
2021-09-27	0.8575	0.8405	0.8575	0.8405	+0.30%	50	114,000	96,487
2021-09-24	0.849	0.838	0.849	0.834	-1.35%	42	100,000	84,290
2021-09-23	0.8425	0.8495	0.85	0.84	+1.55%	49	220,000	186,360
2021-09-22	0.8315	0.8365	0.8485	0.8315	-0.71%	31	68,000	57,253
2021-09-21	0.8465	0.8425	0.85	0.8325	-0.47%	64	254,000	213,032
2021-09-20	0.852	0.8465	0.8545	0.828	-2.70%	69	127,000	106,922
2021-09-17	0.8585	0.87	0.87	0.8475	+1.52%	54	180,000	154,616
2021-09-16	0.8375	0.857	0.869	0.8365	+3.19%	136	347,000	295,772
2021-09-15	0.831	0.8305	0.8495	0.8305	+0.24%	75	334,000	280,029
2021-09-14	0.823	0.8285	0.832	0.8225	+0.73%	31	58,000	47,936
2021-09-13	0.816	0.8225	0.8345	0.816	-0.30%	47	117,000	95,950
2021-09-10	0.8245	0.825	0.8255	0.8205	+1.10%	21	24,000	19,750
2021-09-09	0.821	0.816	0.8245	0.815	-0.49%	37	122,000	99,963
2021-09-08	0.826	0.82	0.826	0.816	-1.03%	38	55,000	45,234
2021-09-07	0.8295	0.8285	0.8295	0.827	-0.12%	15	45,000	37,248
2021-09-06	0.847	0.8295	0.847	0.825	-1.78%	61	179,000	148,775
2021-09-03	0.8425	0.8445	0.849	0.8335	+0.18%	50	100,000	84,081
2021-09-02	0.84	0.843	0.8485	0.821	0.00%	87	128,000	106,899
2021-09-01	0.8455	0.843	0.852	0.8365	+0.24%	38	118,000	99,430
2021-08-31	0.863	0.841	0.864	0.815	-2.49%	225	620,000	518,361
2021-08-30	0.8765	0.8625	0.8765	0.8345	-1.54%	248	679,000	577,419
2021-08-27	0.8105	0.876	0.9155	0.8105	+8.15%	1192	5,261,000	4,585,988
2021-08-26	0.802	0.81	0.82	0.802	+0.68%	78	207,000	168,652
2021-08-25	0.801	0.8045	0.8185	0.7855	-0.86%	87	177,000	142,104
2021-08-24	0.8155	0.8115	0.818	0.8065	-0.73%	28	51,000	41,479
2021-08-23	0.8095	0.8175	0.8185	0.8075	+1.43%	30	56,000	45,510
2021-08-20	0.8085	0.806	0.812	0.7995	+0.25%	39	61,000	49,172
2021-08-19	0.802	0.804	0.8075	0.801	+0.25%	26	44,000	35,334
2021-08-18	0.796	0.802	0.8025	0.796	+0.19%	35	147,000	117,677
2021-08-17	0.798	0.8005	0.801	0.798	+0.63%	38	122,000	97,517
2021-08-16	0.792	0.7955	0.7995	0.792	+0.13%	63	147,000	117,149
2021-08-13	0.7965	0.7945	0.7995	0.7725	-0.31%	70	153,000	120,566
2021-08-12	0.801	0.797	0.8025	0.79	-0.62%	32	69,000	54,847
2021-08-11	0.825	0.802	0.825	0.78	-3.02%	502	2,648,000	2,107,812
2021-08-10	0.824	0.827	0.8295	0.821	-0.24%	42	65,000	53,755
2021-08-09	0.816	0.829	0.8355	0.81	+2.03%	167	292,000	239,907
2021-08-06	0.8245	0.8125	0.8325	0.8	-1.28%	130	419,000	340,542
2021-08-05	0.827	0.823	0.83	0.8205	-0.78%	55	114,000	94,003
2021-08-04	0.833	0.8295	0.835	0.8285	-0.42%	26	234,000	194,359
2021-08-03	0.826	0.833	0.8385	0.826	-0.95%	22	40,000	33,287
2021-08-02	0.826	0.841	0.841	0.822	+1.45%	55	115,000	95,115
2021-07-30	0.8225	0.829	0.831	0.82	+0.67%	69	139,000	114,921
2021-07-29	0.825	0.8235	0.8305	0.821	+0.06%	31	72,000	59,503
2021-07-28	0.8215	0.823	0.829	0.821	+0.06%	32	43,000	35,386
2021-07-27	0.8325	0.8225	0.8325	0.82	-0.96%	39	79,000	65,113
2021-07-26	0.8255	0.8305	0.833	0.825	-0.06%	26	40,000	33,251
2021-07-23	0.8245	0.831	0.8365	0.8245	-0.54%	44	74,000	61,455
2021-07-22	0.8315	0.8355	0.837	0.8315	+0.42%	22	46,000	38,416
2021-07-21	0.838	0.832	0.838	0.829	-0.36%	39	119,000	99,077
2021-07-20	0.8225	0.835	0.8475	0.8215	+0.60%	30	71,000	58,898
2021-07-19	0.8435	0.83	0.8495	0.83	-1.19%	63	179,000	149,371
2021-07-16	0.83	0.84	0.841	0.83	+1.27%	38	62,000	51,908
2021-07-15	0.855	0.8295	0.8565	0.802	-2.98%	141	492,000	408,119
2021-07-14	0.8595	0.855	0.862	0.852	-0.64%	67	154,000	132,282
2021-07-13	0.862	0.8605	0.8675	0.86	-0.29%	51	127,000	109,452
2021-07-12	0.8575	0.863	0.8655	0.8575	+0.41%	39	125,000	107,945
2021-07-09	0.8725	0.8595	0.8725	0.8585	-0.87%	71	143,000	123,473
2021-07-08	0.8795	0.867	0.8795	0.8635	+0.23%	18	21,000	18,273
2021-07-07	0.8645	0.865	0.883	0.864	-0.97%	52	101,000	87,686
2021-07-06	0.872	0.8735	0.8785	0.8705	-0.57%	30	60,000	52,321
2021-07-05	0.879	0.8785	0.883	0.8715	-0.11%	28	50,000	43,953
2021-07-02	0.879	0.8795	0.8795	0.872	+0.74%	17	36,000	31,500
2021-07-01	0.875	0.873	0.879	0.873	-0.23%	17	45,000	39,463
2021-06-30	0.852	0.875	0.8795	0.852	+0.29%	44	109,000	94,104
2021-06-29	0.879	0.8725	0.883	0.872	-1.25%	34	71,000	62,089
2021-06-28	0.879	0.8835	0.885	0.8785	+0.40%	17	19,000	16,725
2021-06-25	0.88	0.88	0.8855	0.879	-0.06%	10	29,000	25,544
2021-06-24	0.8805	0.8805	0.8805	0.8735	-0.68%	28	96,000	84,393
2021-06-23	0.887	0.8865	0.893	0.872	-0.11%	78	286,000	251,628
2021-06-22	0.8835	0.8875	0.9	0.8835	-0.39%	29	90,000	80,053
2021-06-21	0.882	0.891	0.9005	0.882	-0.61%	30	77,000	68,384
2021-06-18	0.89	0.8965	0.8995	0.8815	-0.66%	37	76,000	67,445
2021-06-17	0.9045	0.9025	0.909	0.881	+1.75%	119	483,000	432,944
2021-06-16	0.901	0.887	0.901	0.887	-1.44%	59	146,000	130,448
2021-06-15	0.906	0.9	0.91	0.8985	+0.45%	34	178,000	160,131
2021-06-14	0.906	0.896	0.9125	0.894	-1.86%	76	157,000	141,624
2021-06-11	0.8735	0.913	0.913	0.8735	+2.35%	167	480,000	433,467
2021-06-10	0.88	0.892	0.8935	0.8695	+1.54%	79	432,000	381,772
2021-06-09	0.8725	0.8785	0.8795	0.8695	+0.92%	55	153,000	133,564
2021-06-08	0.8875	0.8705	0.888	0.8515	-1.92%	175	632,000	549,653
2021-06-07	0.8905	0.8875	0.8905	0.85	-0.28%	244	933,000	824,865
2021-06-04	0.895	0.89	0.9375	0.89	-0.17%	239	888,000	801,915
2021-06-03	0.9095	0.8915	0.9095	0.8915	-1.16%	113	386,000	346,926
2021-06-02	0.9125	0.902	0.9125	0.9005	-1.15%	66	173,000	156,474
2021-06-01	0.9045	0.9125	0.913	0.896	+2.59%	118	403,000	365,160
2021-05-31	0.9105	0.8895	0.9205	0.888	-2.25%	288	969,000	871,622
2021-05-28	0.9105	0.91	0.9295	0.896	+1.05%	298	1,317,000	1,195,556
2021-05-27	0.911	0.9005	0.9295	0.8915	-2.75%	395	1,941,000	1,750,911
2021-05-26	0.972	0.926	0.9815	0.9	-3.74%	1129	6,577,000	6,067,832
2021-05-25	1.238	0.962	1.36	0.951	-22.36%	3190	17,023,000	18,661,935
2021-05-24	1.1995	1.239	1.24	1.1715	+3.51%	262	1,135,000	1,374,555
2021-05-21	1.181	1.197	1.2	1.17	+0.13%	98	460,000	544,013
2021-05-20	1.175	1.1955	1.1975	1.15	-0.25%	182	644,000	756,109
2021-05-19	1.1705	1.1985	1.1995	1.1705	+0.71%	45	234,000	276,729
2021-05-18	1.1705	1.19	1.19	1.14	-0.79%	186	689,000	799,177
2021-05-17	1.174	1.1995	1.2295	1.132	+3.41%	330	1,703,000	1,999,314
2021-05-14	1.144	1.16	1.18	1.125	+1.89%	161	1,004,000	1,145,582
2021-05-13	1.1345	1.1385	1.1465	1.1215	+0.44%	107	471,000	535,634
2021-05-12	1.116	1.1335	1.1385	1.116	+0.44%	86	491,000	554,835
2021-05-11	1.129	1.1285	1.1365	1.1165	-0.83%	78	387,000	435,580
2021-05-10	1.137	1.138	1.147	1.128	+0.40%	40	516,000	585,665
2021-05-07	1.118	1.1335	1.15	1.1005	+0.53%	102	283,000	319,445
2021-05-06	1.1285	1.1275	1.13	1.111	+0.18%	62	260,000	292,666
2021-05-05	1.1105	1.1255	1.1265	1.1105	+1.17%	21	125,000	140,667
2021-05-04	1.1275	1.1125	1.128	1.107	-0.58%	39	320,000	360,195
2021-04-30	1.102	1.119	1.1235	1.1005	+1.40%	38	147,000	163,199
2021-04-29	1.129	1.1035	1.129	1.1	-0.90%	51	175,000	194,057
2021-04-28	1.127	1.1135	1.127	1.108	-0.22%	29	132,000	146,897
2021-04-27	1.128	1.116	1.128	1.1105	-0.36%	21	93,000	104,190
2021-04-26	1.1465	1.12	1.1465	1.1025	-1.45%	141	471,000	525,566
2021-04-23	1.1395	1.1365	1.143	1.12	+0.18%	128	587,000	664,125
2021-04-22	1.139	1.1345	1.139	1.1295	-0.26%	26	54,000	61,324
2021-04-21	1.1395	1.1375	1.1395	1.13	-0.13%	49	138,000	156,572
2021-04-20	1.126	1.139	1.1395	1.126	+0.40%	89	658,000	747,011
2021-04-19	1.115	1.1345	1.1395	1.115	+0.40%	144	352,000	397,263
2021-04-16	1.11	1.13	1.139	1.1	+1.76%	140	790,000	881,429
2021-04-15	1.112	1.1105	1.1265	1.098	-0.89%	151	1,077,000	1,188,043
2021-04-14	1.1505	1.1205	1.16	1.11	-2.40%	244	719,000	807,847
2021-04-13	1.129	1.148	1.1485	1.0995	+2.68%	296	1,555,000	1,739,494
2021-04-12	1.113	1.118	1.1285	1.1005	-0.93%	253	760,000	847,553
2021-04-09	1.1095	1.1285	1.198	1.107	+1.80%	1266	6,242,000	7,253,624
2021-04-08	1.169	1.1085	1.17	1.0915	-3.69%	560	2,974,000	3,339,025
2021-04-07	1.4605	1.151	1.494	1.147	-13.33%	4933	25,648,000	32,184,559
2021-04-06	0.952	1.328	1.328	0.939	+39.86%	7466	50,133,000	60,956,797
2021-04-05	0.91	0.9495	0.96	0.91	+4.34%	278	1,013,000	947,618
2021-04-02	0.895	0.91	0.9135	0.894	+1.56%	59	117,000	105,922
2021-04-01	0.8865	0.896	0.9045	0.88	+2.52%	75	210,000	188,178
2021-03-31	0.8885	0.874	0.89	0.873	-1.30%	96	354,000	310,387
2021-03-30	0.888	0.8855	0.89	0.8805	-0.73%	55	164,000	145,101
2021-03-29	0.8755	0.892	0.9085	0.8745	+2.47%	214	473,000	422,455
2021-03-26	0.921	0.8705	0.921	0.8705	-3.92%	315	1,167,000	1,035,964
2021-03-25	0.927	0.906	0.9445	0.9015	-2.21%	152	394,000	360,982
2021-03-24	0.959	0.9265	0.959	0.907	-2.68%	243	1,112,000	1,028,884
2021-03-23	0.9315	0.952	1.0395	0.931	+2.37%	770	4,814,000	4,686,723
2021-03-22	0.9105	0.93	0.94	0.9015	+3.10%	217	843,000	776,339
2021-03-19	0.888	0.902	0.9105	0.888	+1.41%	73	158,000	142,036
2021-03-18	0.9045	0.8895	0.905	0.8875	-1.71%	87	241,000	215,810
2021-03-17	0.8835	0.905	0.924	0.879	+1.69%	165	514,000	467,908
2021-03-16	0.89	0.89	0.893	0.8795	-0.22%	31	88,000	78,116
2021-03-15	0.87	0.892	0.8965	0.866	+2.59%	189	377,000	331,846
2021-03-12	0.864	0.8695	0.8805	0.864	+0.46%	70	150,000	130,775
2021-03-11	0.865	0.8655	0.866	0.86	+0.64%	21	100,000	86,092
2021-03-10	0.858	0.86	0.8655	0.8575	0.00%	47	311,000	267,238
2021-03-09	0.8715	0.86	0.8765	0.854	-0.17%	88	471,000	408,795
2021-03-05	0.8825	0.8615	0.891	0.8525	-1.99%	163	735,000	634,288
2021-03-04	0.8425	0.879	0.9375	0.8415	+4.33%	726	3,928,000	3,507,708
2021-03-03	0.848	0.8425	0.8485	0.8355	-1.12%	23	46,000	38,783
2021-03-02	0.8505	0.852	0.852	0.835	-0.47%	82	237,000	200,361
2021-03-01	0.8465	0.856	0.8705	0.8465	+1.24%	44	88,000	75,610
2021-02-26	0.87	0.8455	0.87	0.8445	-1.23%	78	206,000	175,620
2021-02-25	0.8285	0.856	0.897	0.8285	+2.58%	335	1,056,000	908,774
2021-02-24	0.826	0.8345	0.845	0.826	-1.24%	22	37,000	31,036
2021-02-22	0.8445	0.845	0.845	0.84	+0.66%	9	77,000	64,758
2021-02-20	0.8475	0.8395	0.8475	0.8255	0.00%	54	139,000	116,789
2021-02-19	0.845	0.8395	0.85	0.829	-0.59%	58	201,000	169,249
2021-02-18	0.826	0.8445	0.8445	0.826	+1.69%	12	33,000	27,429
2021-02-17	0.8345	0.8305	0.8375	0.8305	-0.42%	24	63,000	52,578
2021-02-16	0.829	0.834	0.835	0.829	-0.12%	22	61,000	50,795
2021-02-15	0.839	0.835	0.84	0.832	+0.72%	24	70,000	58,594
2021-02-12	0.8445	0.829	0.845	0.829	-1.31%	25	109,000	91,235
2021-02-11	0.8355	0.84	0.8445	0.8355	+0.90%	24	115,000	96,504
2021-02-10	0.8445	0.8325	0.8445	0.8265	-0.66%	20	33,000	27,457
2021-02-09	0.8365	0.838	0.8455	0.8365	+0.18%	34	110,000	92,538
2021-02-08	0.8255	0.8365	0.843	0.8225	+0.42%	74	282,000	234,845
2021-02-05	0.8265	0.833	0.837	0.8265	+0.24%	28	140,000	116,848
2021-02-04	0.8245	0.831	0.8435	0.8245	+1.53%	116	412,000	344,202
2021-02-03	0.8255	0.8185	0.831	0.816	-0.97%	27	61,000	50,297
2021-02-02	0.8185	0.8265	0.8325	0.8185	+0.67%	41	294,000	244,243
2021-02-01	0.8225	0.821	0.833	0.815	0.00%	52	197,000	162,095
2021-01-29	0.8175	0.821	0.83	0.815	+0.49%	56	206,000	169,113
2021-01-28	0.8225	0.817	0.824	0.815	-0.79%	44	88,000	71,994
2021-01-27	0.826	0.8235	0.8265	0.8225	-0.54%	28	130,000	107,253
2021-01-26	0.833	0.828	0.84	0.821	-1.19%	49	219,000	181,189
2021-01-25	0.8495	0.838	0.8495	0.8045	-1.00%	252	1,267,000	1,040,705
2021-01-22	0.811	0.8465	0.91	0.8035	+4.44%	1029	4,412,000	3,828,721
2021-01-21	0.813	0.8105	0.813	0.809	+0.06%	24	55,000	44,574
2021-01-20	0.8175	0.81	0.8235	0.81	-1.52%	59	140,000	114,287
2021-01-19	0.831	0.8225	0.831	0.822	-0.54%	34	96,000	79,085
2021-01-18	0.8415	0.827	0.843	0.8155	-0.96%	134	554,000	460,408
2021-01-15	0.833	0.835	0.838	0.8285	0.00%	15	58,000	48,434
2021-01-14	0.8385	0.835	0.8385	0.825	+0.24%	34	213,000	176,794
2021-01-13	0.8315	0.833	0.8425	0.825	+1.46%	101	580,000	484,432
2021-01-12	0.8305	0.821	0.835	0.821	-0.85%	59	134,000	111,455
2021-01-11	0.8275	0.828	0.8285	0.8155	-0.24%	84	205,000	168,468
2021-01-08	0.8205	0.83	0.834	0.8205	+1.22%	22	64,000	53,087
2021-01-06	0.8115	0.82	0.84	0.8115	-1.09%	121	393,000	326,713
2021-01-05	0.8015	0.829	0.829	0.8	+3.43%	90	307,000	249,620
2021-01-04	0.8	0.8015	0.802	0.7875	0.00%	186	451,000	358,698

Архив котировок акции ASSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014