Астраханская ЭСК

ASSB

3.12 ₽ -2.5% ↓

История котировок ASSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	0.797	0.797	0.94	0.796	+0.19%	846	6,443,000	5,464,319
2020-12-29	0.7975	0.7955	0.806	0.7825	+1.27%	99	481,000	384,395
2020-12-28	0.772	0.7855	0.795	0.772	+0.38%	53	421,000	332,491
2020-12-25	0.78	0.7825	0.7855	0.77	+0.45%	64	202,000	156,876
2020-12-24	0.786	0.779	0.786	0.778	-0.64%	23	105,000	81,790
2020-12-23	0.7825	0.784	0.789	0.77	+0.64%	54	114,000	88,590
2020-12-22	0.77	0.779	0.7795	0.77	+0.06%	46	157,000	121,860
2020-12-21	0.7895	0.7785	0.7895	0.7705	-0.64%	60	130,000	101,185
2020-12-18	0.7785	0.7835	0.79	0.778	-0.38%	44	204,000	160,316
2020-12-17	0.7775	0.7865	0.7875	0.7775	+1.03%	31	104,000	81,223
2020-12-16	0.779	0.7785	0.779	0.7725	+0.91%	22	70,000	54,271
2020-12-15	0.779	0.7715	0.779	0.771	0.00%	33	56,000	43,270
2020-12-14	0.777	0.7715	0.7825	0.77	-1.41%	81	224,000	173,588
2020-12-11	0.7805	0.7825	0.789	0.76	-0.82%	104	426,000	330,419
2020-12-10	0.7805	0.789	0.789	0.78	+0.45%	25	57,000	44,708
2020-12-09	0.7765	0.7855	0.7915	0.7765	+0.51%	24	165,000	129,263
2020-12-08	0.789	0.7815	0.7955	0.7665	-0.95%	82	196,000	153,128
2020-12-07	0.78	0.789	0.794	0.7735	+0.57%	60	124,000	97,636
2020-12-04	0.7815	0.7845	0.791	0.7815	+0.38%	27	88,000	69,199
2020-12-03	0.7815	0.7815	0.7815	0.7795	-0.26%	25	183,000	142,923
2020-12-02	0.785	0.7835	0.791	0.776	+0.13%	49	249,000	195,254
2020-12-01	0.791	0.7825	0.791	0.763	+0.19%	134	834,000	645,318
2020-11-30	0.792	0.781	0.7935	0.7795	0.00%	40	104,000	81,267
2020-11-27	0.7835	0.781	0.7835	0.78	-1.39%	53	274,000	214,228
2020-11-26	0.7915	0.792	0.794	0.774	+0.13%	117	348,000	272,428
2020-11-25	0.789	0.791	0.791	0.787	+0.70%	31	95,000	74,977
2020-11-24	0.805	0.7855	0.805	0.785	-1.63%	86	237,000	187,190
2020-11-23	0.8075	0.7985	0.8075	0.7985	-0.19%	32	105,000	84,144
2020-11-20	0.793	0.8	0.8085	0.793	+0.13%	56	140,000	112,488
2020-11-19	0.7985	0.799	0.799	0.7915	+1.46%	26	160,000	127,262
2020-11-18	0.7905	0.7875	0.795	0.785	-0.88%	89	322,000	254,375
2020-11-17	0.8225	0.7945	0.828	0.7895	-3.52%	259	1,007,000	811,237
2020-11-16	0.839	0.8235	0.865	0.818	-0.42%	212	1,254,000	1,039,363
2020-11-13	0.7755	0.827	0.89	0.7755	+6.85%	1115	8,823,000	7,400,448
2020-11-12	0.772	0.774	0.776	0.772	-0.13%	5	11,000	8,525
2020-11-11	0.7755	0.775	0.776	0.772	+0.78%	34	239,000	185,234
2020-11-10	0.7705	0.769	0.7705	0.764	-0.65%	16	172,000	131,874
2020-11-09	0.7745	0.774	0.775	0.77	+0.58%	15	62,000	47,921
2020-11-06	0.7655	0.7695	0.77	0.7655	0.00%	13	34,000	26,141
2020-11-05	0.772	0.7695	0.772	0.753	-0.90%	32	176,000	134,957
2020-11-03	0.7785	0.7765	0.7785	0.765	0.00%	20	375,000	290,984
2020-11-02	0.775	0.7765	0.7765	0.7725	+1.77%	22	100,000	77,456
2020-10-30	0.762	0.763	0.763	0.7565	+0.46%	12	15,000	11,418
2020-10-29	0.7615	0.7595	0.7635	0.7595	-0.39%	13	42,000	31,983
2020-10-28	0.7795	0.7625	0.7795	0.76	-2.24%	40	191,000	145,893
2020-10-27	0.781	0.78	0.7815	0.752	+0.84%	47	117,000	90,134
2020-10-26	0.7745	0.7735	0.7765	0.7725	+0.06%	19	50,000	38,692
2020-10-23	0.775	0.773	0.7775	0.7675	-0.45%	38	361,000	278,258
2020-10-22	0.773	0.7765	0.7895	0.772	+0.78%	31	44,000	34,292
2020-10-21	0.7605	0.7705	0.782	0.76	-1.22%	28	56,000	43,300
2020-10-20	0.7705	0.78	0.781	0.7705	+1.17%	27	195,000	151,000
2020-10-19	0.78	0.771	0.786	0.771	-1.15%	41	497,000	388,375
2020-10-16	0.7615	0.78	0.785	0.7615	+2.63%	36	218,000	167,510
2020-10-15	0.7605	0.76	0.763	0.7585	-0.13%	30	222,000	168,856
2020-10-14	0.759	0.761	0.7985	0.755	+0.40%	132	699,000	532,611
2020-10-13	0.7585	0.758	0.762	0.758	+0.07%	14	89,000	67,494
2020-10-12	0.757	0.7575	0.76	0.7565	+0.53%	12	38,000	28,810
2020-10-09	0.752	0.7535	0.7595	0.7515	+0.40%	18	88,000	66,275
2020-10-08	0.7545	0.7505	0.7545	0.75	-0.73%	40	254,000	191,035
2020-10-07	0.756	0.756	0.7685	0.7555	+0.67%	27	99,000	75,083
2020-10-06	0.7505	0.751	0.755	0.75	+0.13%	23	99,000	74,428
2020-10-05	0.7465	0.75	0.752	0.7465	+1.90%	33	268,000	200,638
2020-10-02	0.744	0.736	0.744	0.726	-1.34%	39	140,000	102,632
2020-10-01	0.7575	0.746	0.7575	0.7415	-0.53%	30	92,000	68,627
2020-09-30	0.75	0.75	0.764	0.7485	+0.20%	6	7,000	5,262
2020-09-29	0.75	0.7485	0.7595	0.7485	+0.20%	24	59,000	44,365
2020-09-28	0.7475	0.747	0.7475	0.742	-0.07%	20	55,000	40,953
2020-09-25	0.751	0.7475	0.756	0.743	-1.39%	56	135,000	100,915
2020-09-24	0.7575	0.758	0.7585	0.75	+0.73%	18	39,000	29,376
2020-09-23	0.7555	0.7525	0.7585	0.749	-0.40%	36	349,000	262,434
2020-09-22	0.7695	0.7555	0.7695	0.7525	+1.14%	23	65,000	49,085
2020-09-21	0.759	0.747	0.785	0.747	-0.40%	109	273,000	208,557
2020-09-18	0.7495	0.75	0.7995	0.742	+2.95%	555	1,748,000	1,345,829
2020-09-17	0.782	0.7285	0.7825	0.72	-5.63%	143	831,000	625,246
2020-09-16	0.773	0.772	0.7885	0.769	-1.34%	39	260,000	200,943
2020-09-15	0.7775	0.7825	0.7825	0.777	+0.38%	21	60,000	46,785
2020-09-14	0.767	0.7795	0.781	0.7665	+1.43%	16	28,000	21,783
2020-09-11	0.7615	0.7685	0.7835	0.7615	-0.90%	49	88,000	67,978
2020-09-10	0.7675	0.7755	0.78	0.755	+0.91%	53	347,000	265,641
2020-09-09	0.7605	0.7685	0.783	0.7605	+1.12%	68	232,000	178,646
2020-09-08	0.767	0.76	0.8025	0.76	-0.65%	190	845,000	659,164
2020-09-07	0.771	0.765	0.7885	0.765	-0.07%	58	399,000	309,364
2020-09-04	0.7725	0.7655	0.778	0.765	-0.20%	43	104,000	80,270
2020-09-03	0.7795	0.767	0.784	0.767	-1.67%	91	341,000	264,817
2020-09-02	0.789	0.78	0.7925	0.78	-0.95%	23	90,000	70,985
2020-09-01	0.773	0.7875	0.7995	0.773	+0.57%	69	215,000	169,928
2020-08-31	0.7715	0.783	0.7995	0.7715	+1.42%	76	260,000	203,775
2020-08-28	0.7845	0.772	0.7895	0.7715	-1.84%	84	204,000	158,962
2020-08-27	0.784	0.7865	0.7895	0.784	+0.13%	10	28,000	22,061
2020-08-26	0.785	0.7855	0.788	0.785	+0.06%	30	125,000	98,290
2020-08-25	0.8	0.785	0.806	0.7805	-2.61%	81	230,000	182,321
2020-08-24	0.7985	0.806	0.806	0.779	+1.77%	91	298,000	238,162
2020-08-21	0.795	0.792	0.81	0.7795	+0.13%	115	250,000	196,981
2020-08-20	0.8	0.791	0.8	0.7805	-1.00%	102	224,000	177,286
2020-08-19	0.805	0.799	0.8055	0.794	-0.25%	80	300,000	238,890
2020-08-18	0.8095	0.801	0.83	0.794	-1.42%	160	468,000	377,241
2020-08-17	0.8415	0.8125	0.8415	0.799	-2.64%	254	1,091,000	885,256
2020-08-14	0.8385	0.8345	0.844	0.818	+0.42%	130	580,000	482,084
2020-08-13	0.82	0.831	0.845	0.82	-0.84%	210	1,132,000	945,765
2020-08-12	0.84	0.838	0.84	0.821	-0.30%	197	812,000	675,593
2020-08-11	0.786	0.8405	0.8415	0.785	+6.87%	719	4,477,000	3,685,640
2020-08-10	0.8035	0.7865	0.8425	0.7865	-4.26%	463	2,270,000	1,831,279
2020-08-07	0.794	0.8215	0.843	0.762	+4.85%	1281	7,735,000	6,340,140
2020-08-06	0.776	0.7835	0.845	0.773	+2.82%	1212	10,613,000	8,635,613
2020-08-05	0.757	0.762	0.82	0.757	+0.86%	368	2,233,000	1,770,031
2020-08-04	0.7565	0.7555	0.7565	0.751	+0.80%	16	101,000	76,185
2020-08-03	0.7545	0.7495	0.7545	0.749	+0.13%	41	142,000	106,721
2020-07-31	0.746	0.7485	0.757	0.74	+0.34%	76	189,000	141,787
2020-07-30	0.74	0.746	0.755	0.74	+0.88%	67	205,000	153,720
2020-07-29	0.7315	0.7395	0.745	0.73	0.00%	73	177,000	130,395
2020-07-28	0.7445	0.7395	0.752	0.7215	-0.74%	128	355,000	262,167
2020-07-27	0.7475	0.745	0.757	0.7435	-0.27%	41	112,000	83,965
2020-07-24	0.748	0.747	0.759	0.7455	+0.47%	50	122,000	91,714
2020-07-23	0.757	0.7435	0.757	0.738	-0.80%	46	107,000	79,389
2020-07-22	0.7555	0.7495	0.7555	0.748	-0.13%	20	29,000	21,774
2020-07-21	0.736	0.7505	0.7565	0.7355	+1.83%	92	155,000	115,169
2020-07-20	0.74	0.737	0.76	0.7355	-0.54%	99	241,000	179,676
2020-07-17	0.71	0.741	0.7595	0.703	+3.64%	200	761,000	566,585
2020-07-16	0.73	0.715	0.7335	0.7005	-2.59%	148	544,000	388,199
2020-07-15	0.7305	0.734	0.7435	0.707	-0.54%	176	746,000	542,114
2020-07-14	0.785	0.738	0.785	0.73	-5.69%	353	2,042,000	1,524,142
2020-07-13	0.789	0.7825	0.7985	0.7825	-2.80%	153	470,000	370,809
2020-07-10	0.834	0.805	0.84	0.781	-6.61%	1035	8,814,000	6,992,413
2020-07-09	0.873	0.862	0.996	0.802	+0.70%	1690	15,925,000	14,114,473
2020-07-08	0.854	0.856	0.86	0.8435	+0.47%	227	1,376,000	1,176,275
2020-07-07	0.8665	0.852	0.87	0.841	-0.41%	342	1,429,000	1,222,285
2020-07-06	0.844	0.8555	0.8685	0.8315	+0.71%	319	2,680,000	2,291,914
2020-07-03	0.848	0.8495	0.888	0.8315	+1.98%	375	1,658,000	1,415,819
2020-07-02	0.849	0.833	0.89	0.83	+0.18%	241	1,223,000	1,023,706
2020-06-30	0.831	0.8315	0.842	0.8305	-0.89%	72	320,000	267,623
2020-06-29	0.852	0.839	0.852	0.83	+0.96%	196	2,011,000	1,670,915
2020-06-26	0.8345	0.831	0.8795	0.831	+0.12%	217	878,000	745,932
2020-06-25	0.845	0.83	0.845	0.83	-1.13%	238	1,244,000	1,038,227
2020-06-23	0.8335	0.8395	0.869	0.8145	+0.78%	287	1,112,000	925,539
2020-06-22	0.839	0.833	0.845	0.801	+1.46%	344	1,284,000	1,068,670
2020-06-19	0.799	0.821	0.853	0.7905	+4.19%	584	2,129,000	1,750,081
2020-06-18	0.78	0.788	0.805	0.78	-2.11%	117	479,000	377,716
2020-06-17	0.802	0.805	0.815	0.802	+0.50%	114	638,000	514,179
2020-06-16	0.788	0.801	0.8025	0.7835	+1.91%	111	625,000	495,940
2020-06-15	0.79	0.786	0.792	0.7715	-0.51%	130	487,000	379,317
2020-06-11	0.7945	0.79	0.7945	0.78	-0.13%	92	461,000	362,929
2020-06-10	0.805	0.791	0.805	0.782	0.00%	179	947,000	750,991
2020-06-09	0.7945	0.791	0.8045	0.782	+1.02%	165	873,000	692,240
2020-06-08	0.7725	0.783	0.7965	0.7725	+1.42%	176	712,000	561,538
2020-06-05	0.7755	0.772	0.784	0.7615	-0.45%	140	840,000	650,944
2020-06-04	0.7965	0.7755	0.7965	0.773	-2.64%	222	855,000	667,090
2020-06-03	0.7985	0.7965	0.8	0.779	+0.57%	265	1,535,000	1,213,587
2020-06-02	0.815	0.792	0.8195	0.777	-2.82%	612	1,935,000	1,540,081
2020-06-01	0.804	0.815	0.82	0.79	+3.95%	337	1,544,000	1,248,304
2020-05-29	0.7895	0.784	0.8505	0.777	+2.48%	1320	5,309,000	4,272,831
2020-05-28	0.812	0.765	0.89	0.7	-4.85%	2760	12,571,000	9,850,150
2020-05-27	0.858	0.804	0.9755	0.7505	+0.44%	2280	12,268,000	10,755,770
2020-05-26	0.674	0.8005	0.8445	0.674	+20.65%	1937	12,607,000	9,777,679
2020-05-25	0.669	0.6635	0.6945	0.661	-0.15%	165	1,018,000	677,905
2020-05-22	0.623	0.6645	0.6685	0.622	+5.31%	251	1,350,000	862,660
2020-05-21	0.6265	0.631	0.632	0.626	+0.48%	41	1,108,000	697,110
2020-05-20	0.629	0.628	0.635	0.623	-0.32%	32	140,000	88,224
2020-05-19	0.6225	0.63	0.639	0.622	+1.61%	148	726,000	458,570
2020-05-18	0.626	0.62	0.6345	0.62	-1.43%	40	377,000	236,912
2020-05-15	0.6425	0.629	0.6425	0.6265	-0.32%	79	1,032,000	653,701
2020-05-14	0.629	0.631	0.644	0.624	+0.40%	113	2,364,000	1,491,566
2020-05-13	0.635	0.6285	0.6455	0.622	+0.24%	57	344,000	217,081
2020-05-12	0.62	0.627	0.6725	0.616	+1.05%	342	1,633,000	1,050,528
2020-05-08	0.629	0.6205	0.629	0.6085	-0.32%	35	138,000	85,310
2020-05-07	0.6075	0.6225	0.6305	0.6075	+1.97%	136	535,000	330,199
2020-05-06	0.607	0.6105	0.6225	0.604	-0.73%	87	446,000	271,414
2020-05-05	0.6175	0.615	0.627	0.614	-0.49%	90	343,000	212,241
2020-05-04	0.5975	0.618	0.624	0.5975	+2.32%	74	356,000	218,796
2020-04-30	0.57	0.604	0.7185	0.57	+5.50%	1228	6,714,000	4,297,597
2020-04-29	0.5765	0.5725	0.5855	0.5725	+0.44%	41	137,000	78,772
2020-04-28	0.5665	0.57	0.5775	0.5665	+0.09%	42	298,000	170,847
2020-04-27	0.5655	0.5695	0.5755	0.5655	-1.56%	40	161,000	91,743
2020-04-24	0.5635	0.5785	0.5785	0.5615	+1.94%	39	95,000	53,645
2020-04-23	0.562	0.5675	0.588	0.562	+0.80%	45	84,000	48,517
2020-04-22	0.56	0.563	0.605	0.5595	+1.17%	106	324,000	188,900
2020-04-21	0.559	0.5565	0.559	0.553	-1.85%	15	91,000	50,617
2020-04-20	0.559	0.567	0.579	0.5405	-0.18%	30	148,000	81,560
2020-04-17	0.5685	0.568	0.569	0.564	+0.71%	12	36,000	20,459
2020-04-16	0.569	0.564	0.594	0.5575	+1.44%	42	252,000	145,736
2020-04-15	0.6055	0.556	0.6055	0.552	-7.64%	185	767,000	431,346
2020-04-14	0.606	0.602	0.606	0.594	-0.74%	24	86,000	51,590
2020-04-13	0.6185	0.6065	0.6185	0.599	+0.92%	45	120,000	72,530
2020-04-10	0.5975	0.601	0.6285	0.5905	+1.78%	69	310,000	187,665
2020-04-09	0.597	0.5905	0.618	0.59	-1.01%	92	344,000	207,901
2020-04-08	0.5855	0.5965	0.5965	0.583	+2.05%	25	66,000	39,058
2020-04-07	0.58	0.5845	0.599	0.58	+0.52%	77	286,000	168,688
2020-04-06	0.563	0.5815	0.593	0.559	+3.19%	97	231,000	131,890
2020-04-03	0.5555	0.5635	0.576	0.548	+2.36%	100	327,000	182,521
2020-04-02	0.5565	0.5505	0.5625	0.5385	-0.63%	85	364,000	200,652
2020-04-01	0.54	0.554	0.5545	0.53	+2.59%	202	452,000	246,271
2020-03-31	0.534	0.54	0.5445	0.5275	+3.05%	59	114,000	61,198
2020-03-30	0.537	0.524	0.537	0.523	-0.47%	36	146,000	76,888
2020-03-27	0.5285	0.5265	0.5385	0.515	-2.14%	41	75,000	39,635
2020-03-26	0.531	0.538	0.538	0.5145	+0.09%	114	467,000	244,034
2020-03-25	0.546	0.5375	0.5835	0.5305	-1.19%	152	619,000	339,473
2020-03-24	0.5275	0.544	0.5485	0.5235	+1.12%	109	1,266,000	673,447
2020-03-23	0.5395	0.538	0.54	0.5095	-2.45%	48	112,000	58,811
2020-03-20	0.529	0.5515	0.587	0.529	+6.26%	89	238,000	134,848
2020-03-19	0.486	0.519	0.589	0.486	+8.92%	147	1,051,000	586,076
2020-03-18	0.49	0.4765	0.529	0.472	-3.15%	127	394,000	192,261
2020-03-17	0.515	0.492	0.525	0.492	-4.56%	42	65,000	32,825
2020-03-16	0.539	0.5155	0.539	0.501	-5.24%	72	289,000	147,928
2020-03-13	0.549	0.544	0.5585	0.544	-0.64%	44	118,000	65,036
2020-03-12	0.5975	0.5475	0.601	0.537	-8.75%	170	1,378,000	757,598
2020-03-11	0.617	0.6	0.6535	0.6	-2.68%	42	54,000	33,445
2020-03-10	0.637	0.6165	0.637	0.59	-5.15%	94	450,000	271,119
2020-03-06	0.6685	0.65	0.6685	0.647	-3.63%	35	190,000	124,384
2020-03-05	0.6755	0.6745	0.6865	0.6745	-0.74%	16	44,000	29,872
2020-03-04	0.68	0.6795	0.6965	0.6615	+0.22%	103	197,000	133,296
2020-03-03	0.6545	0.678	0.68	0.649	+3.99%	59	257,000	172,846
2020-03-02	0.6465	0.652	0.677	0.6375	+2.35%	69	398,000	262,934
2020-02-28	0.657	0.637	0.657	0.6	-5.49%	144	594,000	373,366
2020-02-27	0.709	0.674	0.7125	0.648	-5.80%	161	624,000	427,081
2020-02-26	0.734	0.7155	0.734	0.6985	-2.19%	102	336,000	239,050
2020-02-25	0.7595	0.7315	0.7595	0.71	-3.75%	172	694,000	504,742
2020-02-21	0.7485	0.76	0.76	0.748	+1.33%	135	317,000	239,610
2020-02-20	0.748	0.75	0.765	0.7475	-0.60%	172	632,000	478,679
2020-02-19	0.755	0.7545	0.7665	0.743	+1.55%	153	253,000	190,160
2020-02-18	0.751	0.743	0.78	0.74	-1.07%	377	842,000	638,026
2020-02-17	0.745	0.751	0.765	0.732	+0.33%	198	819,000	615,685
2020-02-14	0.732	0.7485	0.7535	0.732	+1.77%	206	522,000	388,690
2020-02-13	0.7345	0.7355	0.748	0.7315	+0.27%	82	147,000	108,682
2020-02-12	0.7425	0.7335	0.755	0.7195	-0.95%	249	639,000	470,204
2020-02-11	0.7185	0.7405	0.745	0.713	+4.00%	226	1,197,000	869,586
2020-02-10	0.7155	0.712	0.7175	0.7095	-0.07%	95	266,000	190,017
2020-02-07	0.713	0.7125	0.713	0.7025	+0.78%	53	75,000	53,022
2020-02-06	0.6995	0.707	0.7205	0.6995	+1.00%	177	349,000	248,979
2020-02-05	0.709	0.7	0.7175	0.694	-0.99%	352	562,000	397,833
2020-02-04	0.6955	0.707	0.72	0.6935	+1.43%	214	445,000	313,130
2020-02-03	0.6875	0.697	0.708	0.685	+1.01%	320	643,000	446,430
2020-01-31	0.6875	0.69	0.71	0.6865	-0.14%	285	620,000	432,723
2020-01-30	0.695	0.691	0.7135	0.686	-0.58%	207	726,000	504,396
2020-01-29	0.69	0.695	0.7285	0.685	+0.80%	560	1,382,000	982,982
2020-01-28	0.694	0.6895	0.6965	0.684	-1.36%	314	1,037,000	714,373
2020-01-27	0.7095	0.699	0.72	0.6905	-1.55%	429	1,138,000	809,656
2020-01-24	0.7025	0.71	0.7385	0.7005	+1.14%	773	1,784,000	1,273,817
2020-01-23	0.7085	0.702	0.71	0.681	-1.13%	273	836,000	581,299
2020-01-22	0.7455	0.71	0.758	0.6915	-4.44%	644	2,647,000	1,964,425
2020-01-21	0.7345	0.743	0.7475	0.728	+1.30%	352	1,872,000	1,377,694
2020-01-20	0.681	0.7335	0.746	0.681	+6.54%	880	2,750,000	1,990,220
2020-01-17	0.695	0.6885	0.6995	0.6805	-0.72%	277	1,129,000	777,960
2020-01-16	0.691	0.6935	0.74	0.673	+0.51%	698	2,840,000	1,990,882
2020-01-15	0.6525	0.69	0.7495	0.652	+6.40%	1429	8,799,000	6,153,731
2020-01-14	0.662	0.6485	0.677	0.6395	-1.74%	262	998,000	659,419
2020-01-13	0.6155	0.66	0.6775	0.6155	+6.54%	725	2,571,000	1,667,701
2020-01-10	0.614	0.6195	0.7125	0.6045	+1.23%	759	5,198,000	3,388,544
2020-01-09	0.598	0.612	0.6135	0.5955	+2.34%	196	542,000	328,510
2020-01-08	0.5905	0.598	0.5985	0.5905	+1.18%	48	135,000	80,292
2020-01-06	0.5955	0.591	0.5985	0.5815	-0.67%	66	254,000	150,023
2020-01-03	0.596	0.595	0.596	0.5915	0.00%	13	26,000	15,440

Архив котировок акции ASSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014