| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2014-12-24 | 258 | 256 | 330 | 252 | -26.22% | 17 | 91 | 25,130 |
| 2014-12-19 | 348 | 347 | 348 | 346 | -5.19% | 4 | 31 | 10,740 |
| 2014-12-17 | 366 | 366 | 366 | 366 | +33.58% | 1 | 1 | 366 |
| 2014-12-16 | 274 | 274 | 345 | 256 | -34.76% | 10 | 65 | 19,580 |
| 2014-12-11 | 439 | 420 | 439 | 332 | -4.55% | 3 | 3 | 1,191 |
| 2014-12-10 | 440 | 440 | 440 | 440 | +25.00% | 1 | 1 | 440 |
| 2014-12-09 | 350 | 352 | 352 | 274 | +27.54% | 11 | 1,398 | 490,673 |
| 2014-12-08 | 281 | 276 | 281 | 276 | -34.75% | 2 | 20 | 5,570 |
| 2014-11-21 | 371 | 423 | 423 | 273 | -0.47% | 6 | 8 | 2,533 |
| 2014-11-19 | 280 | 425 | 425 | 271 | +21.78% | 8 | 11 | 3,424 |
| 2014-11-18 | 261 | 349 | 350 | 261 | -14.88% | 4 | 6 | 2,007 |
| 2014-11-12 | 410 | 410 | 410 | 410 | +5.13% | 1 | 1 | 410 |
| 2014-11-11 | 340 | 390 | 390 | 301 | -4.88% | 7 | 46 | 15,651 |
| 2014-10-20 | 410 | 410 | 410 | 410 | -1.91% | 1 | 1 | 410 |
| 2014-10-15 | 322 | 418 | 418 | 321 | -2.79% | 3 | 5 | 1,704 |
| 2014-10-14 | 322 | 430 | 430 | 322 | -2.05% | 2 | 3 | 1,074 |
| 2014-10-03 | 400 | 439 | 439 | 400 | +2.09% | 5 | 9 | 3,678 |
| 2014-09-23 | 399 | 430 | 430 | 399 | -2.27% | 2 | 6 | 2,425 |
| 2014-09-18 | 440 | 440 | 440 | 440 | +44.26% | 2 | 3 | 1,320 |
| 2014-09-17 | 305 | 305 | 305 | 305 | -23.94% | 1 | 5 | 1,525 |
| 2014-09-16 | 320 | 401 | 474.1 | 320 | +17.94% | 29 | 259 | 97,271 |
| 2014-09-15 | 299 | 340 | 370 | 299 | +13.33% | 27 | 844 | 254,589 |
| 2014-09-12 | 250 | 300 | 300 | 250 | +20.00% | 19 | 474 | 128,830 |
| 2014-09-11 | 232.3 | 250 | 300 | 232.3 | -7.37% | 22 | 590 | 173,199 |
| 2014-09-10 | 275 | 269.9 | 275 | 269.9 | +12.46% | 2 | 32 | 8,642 |
| 2014-09-05 | 236 | 240 | 240 | 203.5 | -9.40% | 12 | 24 | 5,301 |
| 2014-09-03 | 264.9 | 264.9 | 264.9 | 264.9 | +18.63% | 1 | 6 | 1,589 |
| 2014-09-02 | 223 | 223.3 | 223.3 | 223 | +0.59% | 2 | 2 | 446 |
| 2014-08-26 | 222 | 222 | 222 | 222 | -3.52% | 1 | 1 | 222 |
| 2014-08-20 | 250 | 230.1 | 250 | 225.6 | -7.96% | 10 | 15 | 3,560 |
| 2014-08-19 | 250 | 250 | 250 | 250 | +7.16% | 4 | 4 | 1,000 |
| 2014-08-14 | 231.3 | 233.3 | 300 | 231.1 | +0.95% | 7 | 184 | 43,303 |
| 2014-08-11 | 285.7 | 231.1 | 285.7 | 231.1 | -22.97% | 3 | 26 | 6,063 |
| 2014-08-07 | 392.3 | 300 | 419.1 | 300 | -22.08% | 3 | 3 | 1,111 |
| 2014-08-06 | 385 | 385 | 385 | 385 | +28.33% | 1 | 1 | 385 |
| 2014-08-05 | 385 | 300 | 385 | 300 | 0.00% | 3 | 102 | 30,685 |
| 2014-08-04 | 380 | 300 | 419.1 | 300 | 0.00% | 4 | 28 | 8,679 |
| 2014-07-30 | 418 | 300 | 418 | 300 | -28.42% | 7 | 601 | 180,459 |
| 2014-07-29 | 419.1 | 419.1 | 419.1 | 300 | +19.98% | 3 | 55 | 17,096 |
| 2014-07-28 | 293 | 349.3 | 349.3 | 293 | +19.38% | 7 | 61 | 18,402 |
| 2014-07-17 | 292.6 | 292.6 | 292.6 | 292.6 | +29.76% | 1 | 1 | 293 |
| 2014-07-11 | 225.5 | 225.5 | 225.5 | 225.5 | -21.15% | 1 | 5 | 1,128 |
| 2014-07-01 | 248 | 286 | 328 | 248 | +15.32% | 21 | 123 | 34,808 |
| 2014-06-30 | 248 | 248 | 248 | 248 | -3.73% | 1 | 1 | 248 |
| 2014-06-27 | 258 | 257.6 | 258 | 257.6 | -3.84% | 4 | 8 | 2,064 |
| 2014-06-17 | 270 | 267.9 | 270 | 267.9 | +22.44% | 4 | 9 | 2,419 |
| 2014-06-11 | 235.6 | 218.8 | 285 | 218.6 | 0.00% | 13 | 102 | 22,699 |
