| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2015-12-30 | 370 | 380 | 381 | 365 | +0.53% | 15 | 19 | 7,138 |
| 2015-12-29 | 402 | 378 | 402 | 325 | -5.97% | 72 | 291 | 104,012 |
| 2015-12-28 | 432 | 402 | 432 | 374 | -9.46% | 76 | 218 | 85,419 |
| 2015-12-24 | 412 | 444 | 444 | 412 | +0.91% | 3 | 3 | 1,299 |
| 2015-12-23 | 450 | 440 | 465 | 440 | +0.23% | 5 | 6 | 2,735 |
| 2015-12-22 | 438 | 439 | 439 | 438 | +2.09% | 2 | 2 | 877 |
| 2015-12-21 | 436 | 430 | 437 | 430 | +1.65% | 4 | 7 | 3,023 |
| 2015-12-18 | 423 | 423 | 423 | 423 | 0.00% | 1 | 1 | 423 |
| 2015-12-17 | 427 | 423 | 427 | 423 | -1.17% | 8 | 8 | 3,394 |
| 2015-12-16 | 440 | 428 | 442 | 428 | -2.73% | 5 | 6 | 2,631 |
| 2015-12-15 | 439 | 440 | 440 | 439 | +3.29% | 2 | 3 | 1,318 |
| 2015-12-14 | 448 | 426 | 448 | 386 | -5.12% | 32 | 39 | 16,373 |
| 2015-12-11 | 449 | 449 | 449 | 449 | +0.22% | 1 | 1 | 449 |
| 2015-12-10 | 456 | 448 | 456 | 448 | -4.27% | 8 | 9 | 4,069 |
| 2015-12-09 | 461 | 468 | 468 | 450 | +4.46% | 12 | 12 | 5,549 |
| 2015-12-08 | 458 | 448 | 460 | 448 | -1.54% | 4 | 4 | 1,825 |
| 2015-12-07 | 445 | 455 | 455 | 445 | -0.87% | 6 | 6 | 2,699 |
| 2015-12-04 | 447 | 459 | 480 | 420 | +1.10% | 78 | 264 | 117,441 |
| 2015-12-03 | 510 | 454 | 539 | 425 | -9.20% | 134 | 357 | 162,620 |
| 2015-12-02 | 538 | 500 | 543 | 461 | -0.99% | 55 | 63 | 31,001 |
| 2015-12-01 | 502 | 505 | 578 | 440 | -4.72% | 82 | 135 | 67,267 |
| 2015-11-30 | 798 | 530 | 799 | 417 | -24.07% | 288 | 1,442 | 685,632 |
| 2015-11-27 | 500 | 698 | 730 | 478 | +27.14% | 22 | 62 | 42,019 |
| 2015-11-26 | 550 | 549 | 620 | 401 | +1.10% | 96 | 277 | 134,967 |
| 2015-11-25 | 478 | 543 | 616 | 430 | +22.30% | 77 | 196 | 104,336 |
| 2015-11-24 | 422 | 444 | 444 | 421 | +5.21% | 16 | 22 | 9,447 |
| 2015-11-23 | 377 | 422 | 478 | 353 | +20.57% | 53 | 75 | 30,353 |
| 2015-11-20 | 365 | 350 | 365 | 350 | -2.78% | 5 | 27 | 9,616 |
| 2015-11-18 | 349 | 360 | 360 | 349 | +2.86% | 4 | 14 | 4,949 |
| 2015-11-17 | 341 | 350 | 350 | 340 | -2.78% | 3 | 7 | 2,391 |
| 2015-11-16 | 340 | 360 | 360 | 340 | +5.88% | 6 | 6 | 2,139 |
| 2015-11-13 | 340 | 340 | 400 | 340 | +2.10% | 10 | 16 | 5,944 |
| 2015-11-12 | 339 | 333 | 340 | 333 | +4.06% | 3 | 5 | 1,692 |
| 2015-11-11 | 320 | 320 | 320 | 320 | -0.31% | 1 | 2 | 640 |
| 2015-11-03 | 338 | 321 | 350 | 320 | -1.23% | 5 | 8 | 2,689 |
| 2015-11-02 | 319 | 325 | 325 | 319 | +8.33% | 3 | 14 | 4,544 |
| 2015-10-27 | 300 | 300 | 300 | 300 | 0.00% | 1 | 4 | 1,200 |
| 2015-10-26 | 300 | 300 | 300 | 300 | 0.00% | 3 | 10 | 3,000 |
| 2015-10-19 | 300 | 300 | 300 | 300 | -0.33% | 3 | 3 | 900 |
| 2015-10-13 | 301 | 301 | 301 | 301 | -3.83% | 1 | 9 | 2,709 |
| 2015-10-09 | 314 | 313 | 314 | 313 | -6.85% | 2 | 2 | 627 |
| 2015-10-05 | 336 | 336 | 336 | 336 | +0.30% | 2 | 9 | 3,024 |
| 2015-10-02 | 335 | 335 | 335 | 335 | +1.52% | 2 | 3 | 1,005 |
| 2015-10-01 | 329 | 330 | 330 | 329 | +8.91% | 2 | 3 | 989 |
| 2015-09-28 | 315 | 303 | 315 | 303 | -5.31% | 6 | 29 | 8,897 |
| 2015-09-25 | 338 | 320 | 340 | 320 | -1.54% | 10 | 144 | 48,679 |
| 2015-09-24 | 324 | 325 | 325 | 324 | +4.84% | 2 | 3 | 974 |
| 2015-09-22 | 320 | 310 | 320 | 301 | +3.33% | 4 | 8 | 2,512 |
| 2015-09-21 | 300 | 300 | 300 | 300 | 0.00% | 1 | 1 | 300 |
| 2015-09-18 | 280 | 300 | 300 | 280 | 0.00% | 17 | 53 | 15,152 |
| 2015-09-17 | 300 | 300 | 300 | 300 | 0.00% | 1 | 8 | 2,400 |
| 2015-09-16 | 300 | 300 | 300 | 300 | 0.00% | 2 | 17 | 5,100 |
| 2015-09-15 | 326 | 300 | 330 | 300 | 0.00% | 11 | 31 | 9,636 |
| 2015-09-14 | 300 | 300 | 300 | 295 | +3.45% | 6 | 32 | 9,505 |
| 2015-09-11 | 290 | 290 | 290 | 290 | -3.33% | 8 | 13 | 3,770 |
| 2015-09-10 | 300 | 300 | 300 | 300 | -3.23% | 6 | 13 | 3,900 |
| 2015-09-09 | 310 | 310 | 310 | 310 | 0.00% | 1 | 3 | 930 |
| 2015-09-08 | 309 | 310 | 310 | 309 | 0.00% | 3 | 3 | 929 |
| 2015-09-07 | 310 | 310 | 310 | 310 | 0.00% | 1 | 10 | 3,100 |
| 2015-09-04 | 303 | 310 | 310 | 303 | 0.00% | 2 | 4 | 1,233 |
| 2015-09-03 | 303 | 310 | 310 | 303 | 0.00% | 2 | 9 | 2,748 |
| 2015-09-02 | 310 | 310 | 310 | 310 | 0.00% | 1 | 3 | 930 |
| 2015-09-01 | 310 | 310 | 310 | 310 | 0.00% | 1 | 3 | 930 |
| 2015-08-31 | 310 | 310 | 310 | 310 | 0.00% | 1 | 7 | 2,170 |
| 2015-08-28 | 310 | 310 | 310 | 310 | -3.13% | 1 | 3 | 930 |
| 2015-08-27 | 320 | 320 | 320 | 320 | +3.23% | 1 | 6 | 1,920 |
| 2015-08-25 | 310 | 310 | 310 | 310 | +1.64% | 1 | 23 | 7,130 |
| 2015-08-24 | 303 | 305 | 305 | 303 | -7.58% | 2 | 6 | 1,828 |
| 2015-08-20 | 300 | 330 | 330 | 300 | +1.54% | 5 | 49 | 16,100 |
| 2015-08-19 | 325 | 325 | 325 | 325 | +1.56% | 1 | 1 | 325 |
| 2015-08-14 | 320 | 320 | 320 | 320 | 0.00% | 1 | 10 | 3,200 |
| 2015-08-10 | 319 | 320 | 320 | 319 | +0.31% | 5 | 6 | 1,915 |
| 2015-08-07 | 306 | 319 | 319 | 306 | +6.33% | 5 | 7 | 2,220 |
| 2015-08-06 | 300 | 300 | 300 | 300 | 0.00% | 1 | 1 | 300 |
| 2015-08-03 | 300 | 300 | 300 | 300 | 0.00% | 1 | 2 | 600 |
| 2015-07-31 | 295 | 300 | 330 | 280 | -0.33% | 22 | 77 | 22,623 |
| 2015-07-30 | 350 | 301 | 399 | 252 | +0.33% | 34 | 179 | 55,262 |
| 2015-07-27 | 300 | 300 | 300 | 300 | -10.98% | 2 | 12 | 3,600 |
| 2015-07-23 | 337 | 337 | 337 | 337 | +10.13% | 1 | 6 | 2,022 |
| 2015-07-20 | 279 | 306 | 306 | 279 | +2.68% | 3 | 3 | 869 |
| 2015-07-16 | 298 | 298 | 298 | 298 | +10.37% | 1 | 1 | 298 |
| 2015-07-09 | 310 | 270 | 328 | 268 | -10.00% | 6 | 14 | 4,120 |
| 2015-07-06 | 278 | 300 | 300 | 238 | -1.32% | 23 | 51 | 13,984 |
| 2015-07-03 | 304 | 304 | 304 | 304 | -10.59% | 1 | 2 | 608 |
| 2015-07-01 | 312 | 340 | 388 | 290 | -17.68% | 15 | 45 | 14,819 |
| 2015-06-15 | 414 | 413 | 414 | 413 | +8.68% | 3 | 4 | 1,654 |
| 2015-06-08 | 380 | 380 | 380 | 380 | +0.26% | 1 | 1 | 380 |
| 2015-06-05 | 379 | 379 | 379 | 379 | +1.07% | 1 | 1 | 379 |
| 2015-05-29 | 370 | 375 | 375 | 370 | +23.76% | 4 | 4 | 1,495 |
| 2015-05-28 | 310 | 303 | 310 | 303 | -10.09% | 4 | 8 | 2,436 |
| 2015-05-25 | 264 | 337 | 378 | 262 | +0.60% | 11 | 15 | 4,622 |
| 2015-05-22 | 333 | 335 | 379 | 333 | -16.25% | 5 | 16 | 5,468 |
| 2015-05-07 | 365 | 400 | 400 | 365 | +12.68% | 8 | 48 | 18,314 |
| 2015-04-30 | 380 | 355 | 380 | 285 | -6.58% | 11 | 14 | 4,772 |
| 2015-04-29 | 380 | 380 | 380 | 380 | +1.33% | 1 | 2 | 760 |
| 2015-04-28 | 353 | 375 | 375 | 353 | +7.14% | 4 | 6 | 2,180 |
| 2015-04-20 | 350 | 350 | 393 | 350 | -9.09% | 7 | 38 | 13,423 |
| 2015-04-15 | 385 | 385 | 385 | 385 | +0.52% | 1 | 1 | 385 |
| 2015-04-08 | 382 | 383 | 383 | 382 | +7.58% | 2 | 50 | 19,149 |
| 2015-04-06 | 351 | 356 | 394 | 350 | -4.04% | 11 | 21 | 7,500 |
| 2015-04-03 | 351 | 371 | 475 | 351 | -7.25% | 7 | 12 | 4,544 |
| 2015-04-02 | 405 | 400 | 405 | 395 | +1.27% | 4 | 134 | 52,950 |
| 2015-04-01 | 395 | 395 | 395 | 395 | +0.25% | 5 | 13 | 5,135 |
| 2015-03-31 | 394 | 394 | 394 | 394 | -5.06% | 1 | 1 | 394 |
| 2015-03-30 | 415 | 415 | 415 | 415 | +13.08% | 1 | 1 | 415 |
| 2015-03-23 | 370 | 367 | 370 | 367 | +1.38% | 5 | 9 | 3,313 |
| 2015-03-19 | 429 | 362 | 430 | 362 | -15.81% | 7 | 13 | 5,272 |
| 2015-03-18 | 429 | 430 | 430 | 429 | +4.62% | 2 | 2 | 859 |
| 2015-03-16 | 409 | 411 | 469 | 409 | +1.48% | 4 | 6 | 2,586 |
| 2015-03-13 | 405 | 405 | 405 | 405 | +1.50% | 1 | 4 | 1,620 |
| 2015-03-12 | 380 | 399 | 490 | 370 | +13.68% | 58 | 343 | 148,796 |
| 2015-03-11 | 380 | 351 | 419 | 351 | -7.63% | 7 | 8 | 2,923 |
| 2015-03-10 | 400 | 380 | 400 | 380 | 0.00% | 2 | 4 | 1,560 |
| 2015-03-06 | 390 | 380 | 390 | 336 | +4.11% | 5 | 6 | 2,266 |
| 2015-03-05 | 500 | 365 | 500 | 355 | -1.35% | 47 | 592 | 216,447 |
| 2015-03-04 | 377 | 370 | 404 | 350 | +4.82% | 15 | 31 | 11,853 |
| 2015-02-25 | 352 | 353 | 353 | 352 | +11.71% | 2 | 2 | 705 |
| 2015-02-24 | 316 | 316 | 316 | 316 | -11.73% | 1 | 1 | 316 |
| 2015-02-19 | 351 | 358 | 358 | 315 | +1.70% | 6 | 13 | 4,405 |
| 2015-02-17 | 376 | 352 | 376 | 352 | -4.86% | 2 | 2 | 728 |
| 2015-02-16 | 310 | 370 | 370 | 310 | 0.00% | 9 | 9 | 3,210 |
| 2015-02-13 | 329 | 370 | 409 | 247 | +17.46% | 20 | 78 | 28,818 |
| 2015-02-12 | 329 | 315 | 329 | 315 | +1.61% | 2 | 2 | 644 |
| 2015-02-10 | 299 | 310 | 329 | 299 | +3.68% | 11 | 29 | 8,966 |
| 2015-02-09 | 299 | 299 | 299 | 299 | +3.10% | 1 | 1 | 299 |
| 2015-02-06 | 305 | 290 | 321 | 290 | -11.85% | 3 | 5 | 1,496 |
| 2015-01-29 | 329 | 329 | 329 | 329 | 0.00% | 4 | 5 | 1,645 |
| 2015-01-23 | 329 | 329 | 329 | 329 | 0.00% | 1 | 1 | 329 |
| 2015-01-14 | 329 | 329 | 329 | 329 | -0.30% | 1 | 1 | 329 |
| 2015-01-13 | 328 | 330 | 330 | 328 | +0.30% | 3 | 3 | 987 |
| 2015-01-12 | 329 | 329 | 329 | 329 | 0.00% | 1 | 1 | 329 |
