| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2025-12-30 | 4160 | 4160 | 4240 | 4140 | 0.00% | 37 | 172 | 718,620 |
| 2025-12-29 | 4220 | 4160 | 4240 | 4120 | -1.89% | 178 | 527 | 2,196,640 |
| 2025-12-26 | 4380 | 4240 | 4440 | 4180 | -2.30% | 93 | 310 | 1,334,180 |
| 2025-12-25 | 4160 | 4340 | 4420 | 4160 | +3.33% | 55 | 202 | 862,680 |
| 2025-12-24 | 4200 | 4200 | 4220 | 4140 | 0.00% | 25 | 60 | 250,500 |
| 2025-12-23 | 4160 | 4200 | 4200 | 4140 | +0.48% | 19 | 39 | 162,340 |
| 2025-12-22 | 4280 | 4180 | 4280 | 4140 | -2.34% | 43 | 86 | 362,520 |
| 2025-12-19 | 4400 | 4280 | 4400 | 4280 | -3.17% | 32 | 94 | 405,160 |
| 2025-12-18 | 4260 | 4420 | 4460 | 4260 | +3.76% | 30 | 48 | 208,280 |
| 2025-12-17 | 4300 | 4260 | 4340 | 4200 | -1.39% | 27 | 59 | 252,080 |
| 2025-12-16 | 4320 | 4320 | 4340 | 4240 | +0.47% | 27 | 45 | 193,460 |
| 2025-12-15 | 4260 | 4300 | 4320 | 4140 | +0.94% | 131 | 400 | 1,694,740 |
| 2025-12-12 | 4340 | 4260 | 4360 | 4220 | -2.74% | 66 | 136 | 582,660 |
| 2025-12-11 | 4380 | 4380 | 4440 | 4320 | 0.00% | 81 | 421 | 1,846,540 |
| 2025-12-10 | 4440 | 4380 | 4460 | 4380 | -1.35% | 32 | 110 | 486,560 |
| 2025-12-09 | 4280 | 4440 | 4440 | 4220 | +3.26% | 46 | 106 | 459,400 |
| 2025-12-08 | 4240 | 4300 | 4480 | 4200 | +1.90% | 90 | 242 | 1,055,900 |
| 2025-12-05 | 4120 | 4220 | 4280 | 4100 | +2.93% | 48 | 118 | 493,280 |
| 2025-12-04 | 4060 | 4100 | 4140 | 4040 | 0.00% | 38 | 82 | 336,740 |
| 2025-12-03 | 4140 | 4100 | 4220 | 4040 | -1.91% | 33 | 66 | 270,700 |
| 2025-12-02 | 4120 | 4180 | 4200 | 4100 | +0.97% | 27 | 79 | 326,880 |
| 2025-12-01 | 4140 | 4140 | 4160 | 4100 | +0.98% | 28 | 57 | 234,740 |
| 2025-11-28 | 4160 | 4100 | 4300 | 3980 | 0.00% | 115 | 387 | 1,622,040 |
| 2025-11-27 | 4180 | 4100 | 4220 | 4100 | -1.44% | 17 | 40 | 166,120 |
| 2025-11-26 | 4200 | 4160 | 4200 | 4120 | +0.97% | 15 | 24 | 99,440 |
| 2025-11-25 | 4060 | 4120 | 4220 | 4060 | +1.98% | 165 | 391 | 1,624,820 |
| 2025-11-24 | 4060 | 4040 | 4100 | 4000 | -0.49% | 31 | 65 | 263,440 |
| 2025-11-21 | 4140 | 4060 | 4140 | 4040 | -1.46% | 12 | 22 | 89,820 |
| 2025-11-20 | 4080 | 4120 | 4120 | 4000 | +1.98% | 22 | 44 | 179,580 |
| 2025-11-19 | 4000 | 4040 | 4080 | 3960 | +0.50% | 33 | 122 | 487,080 |
| 2025-11-18 | 4020 | 4020 | 4060 | 4000 | 0.00% | 13 | 17 | 68,380 |
| 2025-11-17 | 4080 | 4020 | 4140 | 3980 | -1.47% | 25 | 65 | 262,220 |
| 2025-11-14 | 4060 | 4080 | 4080 | 4060 | -0.97% | 2 | 9 | 36,680 |
| 2025-11-13 | 4100 | 4120 | 4120 | 4100 | +0.49% | 2 | 2 | 8,220 |
| 2025-11-12 | 4140 | 4100 | 4160 | 4100 | -0.97% | 8 | 16 | 66,200 |
| 2025-11-11 | 4100 | 4140 | 4140 | 4080 | +0.49% | 7 | 14 | 57,500 |
| 2025-11-10 | 4160 | 4120 | 4200 | 4080 | 0.00% | 19 | 35 | 144,940 |
| 2025-11-07 | 4080 | 4120 | 4180 | 4060 | 0.00% | 21 | 92 | 380,080 |
| 2025-11-06 | 4080 | 4120 | 4140 | 4080 | +0.98% | 11 | 13 | 53,220 |
| 2025-11-05 | 4120 | 4080 | 4220 | 4080 | 0.00% | 46 | 163 | 674,700 |
| 2025-11-03 | 4100 | 4080 | 4300 | 4080 | +2.00% | 36 | 170 | 698,260 |
| 2025-11-01 | 4060 | 4000 | 4140 | 3960 | -0.99% | 38 | 259 | 1,057,700 |
| 2025-10-31 | 4060 | 4040 | 4300 | 4000 | -1.46% | 68 | 243 | 1,009,300 |
| 2025-10-30 | 4100 | 4100 | 4140 | 4000 | +0.49% | 15 | 24 | 97,060 |
| 2025-10-29 | 4100 | 4080 | 4100 | 4080 | -0.97% | 2 | 2 | 8,180 |
| 2025-10-28 | 4100 | 4120 | 4120 | 4100 | 0.00% | 4 | 5 | 20,520 |
| 2025-10-27 | 4080 | 4120 | 4220 | 4040 | -2.83% | 14 | 61 | 252,900 |
| 2025-10-24 | 4240 | 4240 | 4240 | 4240 | +1.92% | 2 | 11 | 46,640 |
| 2025-10-23 | 4180 | 4160 | 4180 | 4060 | 0.00% | 18 | 186 | 769,080 |
| 2025-10-22 | 4260 | 4160 | 4280 | 4160 | -1.89% | 23 | 126 | 532,140 |
| 2025-10-21 | 4420 | 4240 | 4440 | 4200 | -4.07% | 50 | 206 | 889,880 |
| 2025-10-20 | 4360 | 4420 | 4440 | 4340 | +2.79% | 33 | 206 | 907,680 |
| 2025-10-17 | 4280 | 4300 | 4320 | 4240 | -1.38% | 18 | 92 | 393,080 |
| 2025-10-16 | 4120 | 4360 | 4360 | 4080 | +5.83% | 27 | 116 | 485,940 |
| 2025-10-15 | 4080 | 4120 | 4120 | 4020 | +0.98% | 34 | 75 | 306,540 |
| 2025-10-14 | 4280 | 4080 | 4280 | 4080 | -4.67% | 33 | 79 | 332,020 |
| 2025-10-13 | 4360 | 4280 | 4420 | 4280 | -1.83% | 42 | 307 | 1,332,380 |
| 2025-10-10 | 4400 | 4360 | 4420 | 4340 | -1.36% | 8 | 50 | 218,380 |
| 2025-10-09 | 4360 | 4420 | 4420 | 4260 | 0.00% | 60 | 171 | 747,840 |
| 2025-10-08 | 4700 | 4420 | 4700 | 4340 | -4.74% | 79 | 624 | 2,833,200 |
| 2025-10-07 | 4420 | 4640 | 4760 | 4380 | +4.50% | 42 | 447 | 2,017,880 |
| 2025-10-06 | 4300 | 4440 | 4680 | 4300 | +1.37% | 196 | 929 | 4,167,620 |
| 2025-10-03 | 4520 | 4380 | 4560 | 4300 | -1.79% | 68 | 455 | 2,034,520 |
| 2025-10-02 | 4420 | 4460 | 4720 | 4400 | +3.24% | 179 | 759 | 3,439,220 |
| 2025-10-01 | 4340 | 4320 | 4480 | 4220 | -1.37% | 46 | 269 | 1,170,560 |
| 2025-09-30 | 4440 | 4380 | 4500 | 4140 | -0.90% | 93 | 630 | 2,677,940 |
| 2025-09-29 | 4440 | 4420 | 4500 | 4320 | -0.90% | 56 | 210 | 928,640 |
| 2025-09-26 | 4460 | 4460 | 4500 | 4420 | -0.45% | 23 | 99 | 441,020 |
| 2025-09-25 | 4460 | 4480 | 4520 | 4460 | -0.44% | 24 | 82 | 367,740 |
| 2025-09-24 | 4700 | 4500 | 4700 | 4260 | -3.85% | 123 | 351 | 1,581,740 |
| 2025-09-23 | 4740 | 4680 | 4740 | 4660 | 0.00% | 25 | 76 | 358,640 |
| 2025-09-22 | 4720 | 4680 | 4840 | 4640 | -1.27% | 51 | 166 | 780,700 |
| 2025-09-19 | 4940 | 4740 | 4940 | 4740 | -3.66% | 56 | 183 | 874,300 |
| 2025-09-18 | 4920 | 4920 | 4920 | 4920 | 0.00% | 3 | 3 | 14,760 |
| 2025-09-17 | 4900 | 4920 | 4920 | 4840 | +1.23% | 6 | 44 | 215,500 |
| 2025-09-16 | 4880 | 4860 | 4920 | 4860 | +0.41% | 19 | 63 | 309,320 |
| 2025-09-15 | 4960 | 4840 | 4960 | 4840 | -2.02% | 45 | 246 | 1,205,920 |
| 2025-09-12 | 5060 | 4940 | 5080 | 4900 | -1.20% | 26 | 56 | 277,660 |
| 2025-09-11 | 5140 | 5000 | 5140 | 4880 | -2.72% | 326 | 938 | 4,654,380 |
| 2025-09-10 | 5120 | 5140 | 5140 | 5040 | +0.39% | 20 | 113 | 576,200 |
| 2025-09-09 | 5020 | 5120 | 5160 | 4920 | 0.00% | 41 | 119 | 606,780 |
| 2025-09-08 | 5000 | 5120 | 5200 | 5000 | +2.40% | 59 | 319 | 1,630,420 |
| 2025-09-05 | 4980 | 5000 | 5240 | 4960 | +2.46% | 75 | 226 | 1,141,520 |
| 2025-09-04 | 5020 | 4880 | 5020 | 4860 | -2.01% | 47 | 223 | 1,092,660 |
| 2025-09-03 | 4800 | 4980 | 4980 | 4760 | +2.05% | 12 | 29 | 142,100 |
| 2025-09-02 | 4900 | 4880 | 5080 | 4800 | -0.41% | 30 | 79 | 388,140 |
| 2025-09-01 | 4900 | 4900 | 4980 | 4900 | 0.00% | 19 | 40 | 196,580 |
| 2025-08-29 | 5020 | 4900 | 5060 | 4860 | -2.78% | 64 | 228 | 1,124,400 |
| 2025-08-28 | 5080 | 5040 | 5080 | 4980 | -0.79% | 34 | 174 | 870,600 |
| 2025-08-27 | 5140 | 5080 | 5140 | 5080 | -1.17% | 17 | 24 | 122,200 |
| 2025-08-26 | 5120 | 5140 | 5180 | 4860 | +0.78% | 107 | 325 | 1,628,260 |
| 2025-08-25 | 5200 | 5100 | 5420 | 5000 | 0.00% | 100 | 381 | 1,971,840 |
| 2025-08-22 | 5080 | 5100 | 5140 | 4960 | -1.16% | 72 | 148 | 748,480 |
| 2025-08-21 | 5120 | 5160 | 5260 | 4900 | -0.77% | 72 | 176 | 898,720 |
| 2025-08-20 | 5280 | 5200 | 5280 | 5140 | 0.00% | 22 | 32 | 165,960 |
| 2025-08-19 | 5220 | 5200 | 5260 | 5200 | 0.00% | 12 | 23 | 120,040 |
| 2025-08-18 | 5240 | 5200 | 5400 | 5100 | 0.00% | 107 | 298 | 1,564,480 |
| 2025-08-15 | 5220 | 5200 | 5260 | 5100 | 0.00% | 36 | 129 | 666,460 |
| 2025-08-14 | 5180 | 5200 | 5580 | 5060 | +0.39% | 167 | 521 | 2,720,240 |
| 2025-08-13 | 5240 | 5180 | 5240 | 5120 | -1.15% | 16 | 25 | 129,160 |
| 2025-08-12 | 5260 | 5240 | 5260 | 5040 | -1.50% | 58 | 155 | 800,380 |
| 2025-08-11 | 5280 | 5320 | 5420 | 5100 | +1.53% | 105 | 340 | 1,791,260 |
| 2025-08-08 | 5080 | 5240 | 5280 | 5000 | +5.65% | 112 | 664 | 3,414,860 |
| 2025-08-07 | 4740 | 4960 | 5120 | 4740 | +5.98% | 298 | 987 | 4,927,840 |
| 2025-08-06 | 4800 | 4680 | 4800 | 4680 | -2.50% | 21 | 81 | 381,560 |
| 2025-08-05 | 4700 | 4800 | 4920 | 4620 | +2.13% | 26 | 75 | 355,740 |
| 2025-08-04 | 4680 | 4700 | 4700 | 4580 | +1.29% | 19 | 34 | 158,400 |
| 2025-08-01 | 4600 | 4640 | 4660 | 4580 | +1.31% | 7 | 12 | 55,320 |
| 2025-07-31 | 4580 | 4580 | 4640 | 4480 | 0.00% | 26 | 93 | 422,580 |
| 2025-07-30 | 4620 | 4580 | 4620 | 4540 | -0.87% | 19 | 46 | 209,780 |
| 2025-07-29 | 4680 | 4620 | 4680 | 4600 | -0.43% | 23 | 48 | 221,840 |
| 2025-07-28 | 4800 | 4640 | 4880 | 4540 | -3.33% | 42 | 100 | 471,860 |
| 2025-07-25 | 4660 | 4800 | 4840 | 4660 | +3.00% | 32 | 68 | 324,940 |
| 2025-07-24 | 4700 | 4660 | 4740 | 4620 | -0.85% | 37 | 81 | 380,920 |
| 2025-07-23 | 4720 | 4700 | 4760 | 4600 | +0.86% | 29 | 65 | 306,440 |
| 2025-07-22 | 4560 | 4660 | 4740 | 4560 | +2.64% | 85 | 149 | 694,340 |
| 2025-07-21 | 4380 | 4540 | 4560 | 4240 | +2.71% | 65 | 185 | 809,260 |
| 2025-07-18 | 4300 | 4420 | 4420 | 4280 | +2.79% | 32 | 71 | 309,200 |
| 2025-07-17 | 4300 | 4300 | 4500 | 4220 | +1.42% | 53 | 130 | 563,620 |
| 2025-07-16 | 4520 | 4240 | 4520 | 4220 | -4.07% | 50 | 116 | 500,180 |
| 2025-07-15 | 4180 | 4420 | 4800 | 4180 | +7.28% | 180 | 608 | 2,712,040 |
| 2025-07-14 | 4160 | 4120 | 4160 | 4040 | +0.49% | 20 | 47 | 193,760 |
| 2025-07-11 | 4100 | 4100 | 4100 | 4020 | +0.49% | 19 | 25 | 101,980 |
| 2025-07-10 | 4100 | 4080 | 4140 | 4020 | +1.49% | 25 | 39 | 159,560 |
| 2025-07-09 | 4100 | 4020 | 4100 | 4020 | -2.43% | 39 | 70 | 283,960 |
| 2025-07-08 | 4200 | 4120 | 4240 | 4120 | -2.83% | 49 | 124 | 513,580 |
| 2025-07-07 | 4360 | 4240 | 4380 | 4220 | -0.93% | 29 | 57 | 243,740 |
| 2025-07-04 | 4460 | 4280 | 4460 | 4240 | -3.60% | 73 | 130 | 563,040 |
| 2025-07-03 | 4540 | 4440 | 4560 | 4420 | -1.33% | 36 | 69 | 308,320 |
| 2025-07-02 | 4600 | 4500 | 4620 | 4480 | -2.17% | 29 | 35 | 158,380 |
| 2025-07-01 | 4660 | 4600 | 4660 | 4600 | -1.29% | 12 | 12 | 55,600 |
| 2025-06-30 | 4540 | 4660 | 4680 | 4520 | +2.64% | 35 | 50 | 230,340 |
| 2025-06-27 | 4540 | 4540 | 4560 | 4420 | 0.00% | 52 | 85 | 383,820 |
| 2025-06-26 | 4560 | 4540 | 5000 | 4460 | +0.44% | 200 | 446 | 2,093,060 |
| 2025-06-25 | 4620 | 4520 | 4860 | 4380 | -2.16% | 197 | 452 | 2,041,700 |
| 2025-06-24 | 4660 | 4620 | 4700 | 4520 | 0.00% | 21 | 40 | 183,900 |
| 2025-06-23 | 4840 | 4620 | 4840 | 4440 | -3.35% | 71 | 136 | 629,180 |
| 2025-06-20 | 4860 | 4780 | 4860 | 4700 | -2.45% | 45 | 94 | 449,720 |
| 2025-06-19 | 5000 | 4900 | 5000 | 4840 | -2.00% | 51 | 129 | 634,280 |
| 2025-06-18 | 5040 | 5000 | 5040 | 4820 | -0.79% | 36 | 88 | 433,000 |
| 2025-06-17 | 5080 | 5040 | 5080 | 5000 | -1.56% | 38 | 71 | 357,560 |
| 2025-06-16 | 5120 | 5120 | 5200 | 5000 | +1.19% | 40 | 106 | 544,120 |
| 2025-06-13 | 5020 | 5060 | 5060 | 5020 | +0.80% | 16 | 26 | 131,520 |
| 2025-06-11 | 4940 | 5020 | 5080 | 4900 | -0.40% | 42 | 70 | 350,860 |
| 2025-06-10 | 5100 | 5040 | 5160 | 5000 | -1.18% | 19 | 25 | 126,440 |
| 2025-06-09 | 5340 | 5100 | 5480 | 4940 | -4.49% | 148 | 368 | 1,910,800 |
| 2025-06-06 | 5300 | 5340 | 5500 | 5260 | 0.00% | 47 | 95 | 509,720 |
| 2025-06-05 | 5400 | 5340 | 5480 | 5240 | -1.11% | 59 | 104 | 557,960 |
| 2025-06-04 | 5480 | 5400 | 5620 | 5280 | -1.10% | 52 | 93 | 507,980 |
| 2025-06-03 | 5360 | 5460 | 5500 | 5340 | +2.25% | 34 | 81 | 438,740 |
| 2025-06-02 | 5000 | 5340 | 5420 | 5000 | -0.37% | 51 | 104 | 543,880 |
| 2025-05-30 | 5300 | 5360 | 5400 | 5160 | +1.52% | 35 | 67 | 353,960 |
| 2025-05-29 | 5360 | 5280 | 5500 | 5220 | -1.49% | 38 | 79 | 422,660 |
| 2025-05-28 | 5400 | 5360 | 5500 | 5100 | +1.13% | 94 | 227 | 1,207,240 |
| 2025-05-27 | 5220 | 5300 | 5360 | 5140 | +1.92% | 41 | 74 | 386,820 |
| 2025-05-26 | 5300 | 5200 | 5320 | 5000 | -3.70% | 97 | 201 | 1,033,660 |
| 2025-05-23 | 5400 | 5400 | 5520 | 5320 | -2.17% | 29 | 38 | 204,120 |
| 2025-05-22 | 5740 | 5520 | 6340 | 5260 | -3.83% | 341 | 831 | 4,763,160 |
| 2025-05-21 | 5640 | 5740 | 5740 | 5600 | +1.06% | 30 | 48 | 270,320 |
| 2025-05-20 | 5740 | 5680 | 5740 | 5660 | -2.07% | 15 | 31 | 176,440 |
| 2025-05-19 | 5880 | 5800 | 5900 | 5700 | -1.36% | 31 | 55 | 317,600 |
| 2025-05-16 | 5880 | 5880 | 5980 | 5740 | -1.67% | 28 | 32 | 187,540 |
| 2025-05-15 | 5980 | 5980 | 6040 | 5840 | 0.00% | 17 | 21 | 124,320 |
| 2025-05-14 | 5920 | 5980 | 6020 | 5880 | +2.05% | 34 | 54 | 321,160 |
| 2025-05-13 | 5980 | 5860 | 6000 | 5860 | -1.35% | 33 | 48 | 283,840 |
| 2025-05-12 | 5840 | 5940 | 6500 | 5820 | +2.41% | 92 | 172 | 1,049,040 |
| 2025-05-08 | 5800 | 5800 | 5800 | 5800 | 0.00% | 2 | 2 | 11,600 |
| 2025-05-07 | 5740 | 5800 | 5840 | 5740 | -0.34% | 18 | 32 | 184,460 |
| 2025-05-06 | 5600 | 5820 | 5860 | 5600 | +3.93% | 16 | 20 | 115,140 |
| 2025-05-05 | 5820 | 5600 | 6020 | 5600 | -2.44% | 32 | 70 | 406,780 |
| 2025-05-02 | 5820 | 5740 | 5820 | 5680 | -2.05% | 26 | 59 | 338,660 |
| 2025-04-30 | 6140 | 5860 | 6140 | 5420 | -4.56% | 217 | 444 | 2,561,520 |
| 2025-04-29 | 6200 | 6140 | 6300 | 6140 | -0.97% | 19 | 29 | 179,960 |
| 2025-04-28 | 6400 | 6200 | 6400 | 6160 | -0.64% | 40 | 112 | 702,200 |
| 2025-04-25 | 6100 | 6240 | 6240 | 6080 | +1.63% | 12 | 14 | 86,540 |
| 2025-04-24 | 6160 | 6140 | 6200 | 6140 | 0.00% | 6 | 6 | 36,980 |
| 2025-04-23 | 6200 | 6140 | 6260 | 6080 | -0.97% | 14 | 30 | 186,060 |
| 2025-04-22 | 6140 | 6200 | 6260 | 6060 | +2.31% | 67 | 130 | 798,420 |
| 2025-04-21 | 5980 | 6060 | 6100 | 5980 | +0.66% | 25 | 32 | 193,840 |
| 2025-04-18 | 6080 | 6020 | 6080 | 5800 | -2.59% | 215 | 403 | 2,382,420 |
| 2025-04-17 | 6140 | 6180 | 6520 | 6040 | +1.98% | 82 | 284 | 1,778,360 |
| 2025-04-16 | 6080 | 6060 | 6160 | 6000 | -0.33% | 45 | 82 | 496,220 |
| 2025-04-15 | 6060 | 6080 | 6200 | 6020 | +0.66% | 16 | 41 | 252,160 |
| 2025-04-14 | 6100 | 6040 | 6140 | 6000 | -0.98% | 24 | 55 | 334,520 |
| 2025-04-11 | 6200 | 6100 | 6320 | 6100 | +0.66% | 30 | 49 | 301,200 |
| 2025-04-10 | 6140 | 6060 | 6180 | 6000 | +2.36% | 17 | 20 | 122,460 |
| 2025-04-09 | 6280 | 5920 | 6280 | 5640 | -5.73% | 101 | 221 | 1,307,560 |
| 2025-04-08 | 6500 | 6280 | 6500 | 6280 | 0.00% | 26 | 69 | 434,780 |
| 2025-04-07 | 6460 | 6280 | 6600 | 6080 | -2.48% | 40 | 93 | 580,780 |
| 2025-04-04 | 6520 | 6440 | 6680 | 6100 | -1.23% | 97 | 163 | 1,028,960 |
| 2025-04-03 | 6720 | 6520 | 6820 | 6500 | -2.98% | 50 | 77 | 513,660 |
| 2025-04-02 | 6840 | 6720 | 6920 | 6680 | -2.33% | 55 | 112 | 761,300 |
| 2025-04-01 | 7040 | 6880 | 7300 | 6820 | +0.29% | 106 | 267 | 1,867,340 |
| 2025-03-31 | 7120 | 6860 | 7120 | 6800 | -2.56% | 44 | 67 | 465,020 |
| 2025-03-28 | 7020 | 7040 | 7200 | 6900 | 0.00% | 61 | 204 | 1,442,500 |
| 2025-03-27 | 7240 | 7040 | 7240 | 7020 | -2.76% | 70 | 137 | 970,720 |
| 2025-03-26 | 7280 | 7240 | 7400 | 7240 | -0.55% | 14 | 16 | 116,780 |
| 2025-03-25 | 7140 | 7280 | 7640 | 7100 | +3.12% | 66 | 127 | 935,600 |
| 2025-03-24 | 7340 | 7060 | 7380 | 7020 | -2.22% | 47 | 90 | 641,980 |
| 2025-03-21 | 7340 | 7220 | 7480 | 7220 | -1.63% | 30 | 61 | 448,740 |
| 2025-03-20 | 7400 | 7340 | 7420 | 7340 | -1.61% | 22 | 53 | 389,660 |
| 2025-03-19 | 7380 | 7460 | 7500 | 7380 | 0.00% | 23 | 31 | 230,300 |
| 2025-03-18 | 7420 | 7460 | 7600 | 7360 | 0.00% | 39 | 101 | 754,820 |
| 2025-03-17 | 7360 | 7460 | 7640 | 7320 | +3.32% | 73 | 126 | 943,980 |
| 2025-03-14 | 7180 | 7220 | 7280 | 7180 | +0.84% | 31 | 58 | 419,000 |
| 2025-03-13 | 7220 | 7160 | 7340 | 7160 | -1.38% | 30 | 41 | 295,420 |
| 2025-03-12 | 7300 | 7260 | 7300 | 7120 | -0.55% | 24 | 35 | 252,600 |
| 2025-03-11 | 7380 | 7300 | 7380 | 7300 | -1.62% | 14 | 17 | 124,520 |
| 2025-03-10 | 7520 | 7420 | 7520 | 7420 | +0.27% | 7 | 7 | 52,200 |
| 2025-03-07 | 7320 | 7400 | 7720 | 7320 | +1.37% | 85 | 117 | 873,440 |
| 2025-03-06 | 7460 | 7300 | 7460 | 7300 | -1.88% | 42 | 70 | 515,420 |
| 2025-03-05 | 7300 | 7440 | 7980 | 7220 | +1.92% | 116 | 181 | 1,369,200 |
| 2025-03-04 | 7160 | 7300 | 7380 | 7140 | +2.82% | 51 | 87 | 629,420 |
| 2025-03-03 | 7360 | 7100 | 7380 | 7100 | -4.05% | 95 | 158 | 1,134,340 |
| 2025-02-28 | 7540 | 7400 | 7700 | 7360 | -1.33% | 85 | 168 | 1,270,340 |
| 2025-02-27 | 7520 | 7500 | 7840 | 7300 | -1.57% | 134 | 280 | 2,091,020 |
| 2025-02-26 | 7760 | 7620 | 7940 | 7460 | -0.78% | 134 | 338 | 2,626,220 |
| 2025-02-25 | 7380 | 7680 | 8480 | 7380 | +4.92% | 665 | 1,640 | 13,007,040 |
| 2025-02-24 | 7460 | 7320 | 7660 | 7280 | -1.35% | 61 | 122 | 908,420 |
| 2025-02-21 | 7360 | 7420 | 7460 | 7320 | +0.82% | 21 | 40 | 295,980 |
| 2025-02-20 | 7400 | 7360 | 7400 | 7300 | +0.82% | 13 | 21 | 154,540 |
| 2025-02-19 | 7260 | 7300 | 7480 | 7260 | +0.55% | 23 | 138 | 1,009,280 |
| 2025-02-18 | 7500 | 7260 | 7580 | 7260 | -1.36% | 88 | 183 | 1,367,380 |
| 2025-02-17 | 7260 | 7360 | 7460 | 7140 | +3.08% | 123 | 298 | 2,179,600 |
| 2025-02-14 | 7320 | 7140 | 7780 | 7140 | -2.19% | 238 | 423 | 3,161,540 |
| 2025-02-13 | 7580 | 7300 | 7580 | 7180 | +0.55% | 84 | 143 | 1,056,760 |
| 2025-02-12 | 7280 | 7260 | 7440 | 7220 | -0.27% | 36 | 60 | 438,820 |
| 2025-02-11 | 7180 | 7280 | 7320 | 7180 | +0.28% | 15 | 18 | 130,380 |
| 2025-02-10 | 7320 | 7260 | 7320 | 7220 | -0.27% | 19 | 34 | 246,320 |
| 2025-02-07 | 7240 | 7280 | 7320 | 7160 | +0.55% | 24 | 38 | 275,060 |
| 2025-02-06 | 7240 | 7240 | 7300 | 7160 | +1.40% | 31 | 49 | 354,840 |
| 2025-02-05 | 7200 | 7140 | 7280 | 7140 | -0.83% | 39 | 90 | 648,680 |
| 2025-02-04 | 7580 | 7200 | 7580 | 7160 | -4.00% | 145 | 245 | 1,784,740 |
| 2025-02-03 | 7640 | 7500 | 8160 | 7460 | -1.57% | 148 | 274 | 2,124,760 |
| 2025-01-31 | 7340 | 7620 | 8080 | 7340 | +4.38% | 400 | 1,197 | 9,267,840 |
| 2025-01-30 | 7300 | 7300 | 7460 | 7280 | 0.00% | 30 | 63 | 461,960 |
| 2025-01-29 | 7300 | 7300 | 7360 | 7240 | +0.27% | 10 | 10 | 72,940 |
| 2025-01-28 | 7300 | 7280 | 7320 | 7000 | -1.09% | 50 | 84 | 601,440 |
| 2025-01-27 | 7540 | 7360 | 7540 | 7180 | -1.60% | 77 | 169 | 1,235,120 |
| 2025-01-24 | 7420 | 7480 | 7700 | 7420 | +2.19% | 57 | 239 | 1,805,060 |
| 2025-01-23 | 7160 | 7320 | 7500 | 7080 | +0.55% | 58 | 107 | 778,380 |
| 2025-01-22 | 7200 | 7280 | 7280 | 7160 | +1.11% | 12 | 17 | 123,120 |
| 2025-01-21 | 7300 | 7200 | 7300 | 7080 | -0.28% | 29 | 48 | 344,920 |
| 2025-01-20 | 7360 | 7220 | 7460 | 7160 | -0.55% | 63 | 148 | 1,082,260 |
| 2025-01-17 | 7240 | 7260 | 7300 | 7100 | +0.55% | 29 | 55 | 396,860 |
| 2025-01-16 | 7080 | 7220 | 7280 | 7060 | +1.98% | 82 | 168 | 1,202,040 |
| 2025-01-15 | 7180 | 7080 | 7180 | 7000 | -1.39% | 63 | 82 | 576,760 |
| 2025-01-14 | 7100 | 7180 | 7180 | 7000 | -1.10% | 34 | 61 | 433,620 |
| 2025-01-13 | 7360 | 7260 | 7380 | 7080 | +1.68% | 41 | 75 | 542,600 |
| 2025-01-10 | 7220 | 7140 | 7380 | 6900 | -1.11% | 137 | 310 | 2,209,740 |
| 2025-01-09 | 7400 | 7220 | 7740 | 7180 | -2.43% | 65 | 126 | 931,680 |
| 2025-01-08 | 7340 | 7400 | 7700 | 7300 | +0.82% | 83 | 199 | 1,489,880 |
| 2025-01-06 | 7280 | 7340 | 7520 | 7100 | +0.82% | 87 | 181 | 1,315,300 |
| 2025-01-03 | 7000 | 7280 | 7280 | 6880 | 0.00% | 64 | 154 | 1,099,260 |
