| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2024-12-30 | 6760 | 6960 | 7180 | 6600 | +3.57% | 130 | 357 | 2,458,500 |
| 2024-12-28 | 6740 | 6720 | 7280 | 6360 | -0.30% | 189 | 536 | 3,692,300 |
| 2024-12-27 | 6980 | 6740 | 7200 | 6620 | -0.30% | 344 | 1,205 | 8,499,360 |
| 2024-12-26 | 6100 | 6760 | 7300 | 6060 | +12.67% | 236 | 446 | 2,973,460 |
| 2024-12-25 | 6060 | 6000 | 6060 | 5960 | -0.33% | 25 | 55 | 331,660 |
| 2024-12-24 | 6040 | 6020 | 6260 | 5880 | -0.99% | 56 | 83 | 503,160 |
| 2024-12-23 | 6260 | 6080 | 6260 | 6020 | +1.33% | 24 | 43 | 261,140 |
| 2024-12-20 | 5640 | 6000 | 6100 | 5560 | +5.63% | 79 | 224 | 1,321,120 |
| 2024-12-19 | 5560 | 5680 | 5740 | 5560 | +3.27% | 24 | 47 | 263,880 |
| 2024-12-18 | 5560 | 5500 | 5620 | 5500 | -1.43% | 25 | 34 | 187,880 |
| 2024-12-17 | 5540 | 5580 | 5660 | 5540 | -2.11% | 16 | 46 | 255,580 |
| 2024-12-16 | 6000 | 5700 | 6000 | 5680 | -4.36% | 22 | 57 | 328,660 |
| 2024-12-13 | 5760 | 5960 | 5960 | 5580 | +3.11% | 42 | 62 | 359,880 |
| 2024-12-12 | 5780 | 5780 | 5840 | 5760 | -1.37% | 13 | 16 | 92,880 |
| 2024-12-11 | 6060 | 5860 | 6120 | 5840 | -3.62% | 30 | 60 | 352,620 |
| 2024-12-10 | 6140 | 6080 | 6220 | 6080 | -0.98% | 12 | 13 | 79,800 |
| 2024-12-09 | 6140 | 6140 | 6500 | 6060 | +1.66% | 35 | 46 | 284,640 |
| 2024-12-06 | 6180 | 6040 | 6280 | 6040 | -0.33% | 10 | 10 | 61,380 |
| 2024-12-05 | 6220 | 6060 | 6380 | 5840 | -0.98% | 49 | 85 | 514,100 |
| 2024-12-04 | 6320 | 6120 | 6340 | 6120 | -3.47% | 20 | 43 | 266,880 |
| 2024-12-03 | 6180 | 6340 | 6700 | 6060 | +2.92% | 127 | 232 | 1,478,580 |
| 2024-12-02 | 6260 | 6160 | 6260 | 5940 | +2.67% | 14 | 16 | 97,980 |
| 2024-11-29 | 5860 | 6000 | 6200 | 5860 | +2.74% | 21 | 71 | 426,700 |
| 2024-11-28 | 5800 | 5840 | 5980 | 5580 | +3.55% | 38 | 73 | 419,640 |
| 2024-11-27 | 5320 | 5640 | 5900 | 5320 | +0.71% | 36 | 110 | 628,260 |
| 2024-11-26 | 5620 | 5600 | 6180 | 5580 | -1.75% | 52 | 304 | 1,752,180 |
| 2024-11-25 | 5740 | 5700 | 5880 | 5700 | -2.73% | 19 | 36 | 206,620 |
| 2024-11-22 | 6040 | 5860 | 6040 | 5720 | -2.98% | 27 | 33 | 194,040 |
| 2024-11-21 | 6140 | 6040 | 6140 | 5720 | 0.00% | 48 | 72 | 427,720 |
| 2024-11-20 | 6200 | 6040 | 6200 | 6020 | -1.63% | 39 | 58 | 353,120 |
| 2024-11-19 | 6440 | 6140 | 6440 | 6000 | -5.83% | 126 | 244 | 1,509,100 |
| 2024-11-18 | 6480 | 6520 | 6540 | 6460 | +0.31% | 13 | 17 | 110,520 |
| 2024-11-15 | 6460 | 6500 | 6580 | 6380 | +0.62% | 40 | 85 | 552,420 |
| 2024-11-14 | 6660 | 6460 | 6680 | 6440 | -3.00% | 72 | 99 | 648,200 |
| 2024-11-13 | 6440 | 6660 | 7340 | 6360 | +3.42% | 198 | 343 | 2,338,900 |
| 2024-11-12 | 6400 | 6440 | 6500 | 6400 | +0.31% | 23 | 40 | 257,600 |
| 2024-11-11 | 6420 | 6420 | 6580 | 6360 | +0.63% | 52 | 96 | 618,880 |
| 2024-11-08 | 6620 | 6380 | 6660 | 6260 | -1.24% | 107 | 237 | 1,524,880 |
| 2024-11-07 | 6320 | 6460 | 6900 | 6260 | +0.31% | 42 | 113 | 737,060 |
| 2024-11-06 | 6320 | 6440 | 6560 | 6300 | +1.26% | 84 | 166 | 1,066,840 |
| 2024-11-05 | 6280 | 6360 | 6580 | 6260 | -0.31% | 38 | 51 | 324,760 |
| 2024-11-02 | 6200 | 6380 | 6500 | 6200 | +0.31% | 9 | 18 | 115,220 |
| 2024-11-01 | 6240 | 6360 | 6640 | 6040 | +1.92% | 80 | 144 | 904,940 |
| 2024-10-31 | 6380 | 6240 | 6660 | 6220 | -4.59% | 52 | 74 | 465,180 |
| 2024-10-30 | 6700 | 6540 | 6700 | 6460 | -0.30% | 33 | 42 | 274,700 |
| 2024-10-29 | 6480 | 6560 | 6800 | 6420 | -2.09% | 60 | 103 | 677,920 |
| 2024-10-28 | 7040 | 6700 | 7040 | 6140 | -5.90% | 273 | 559 | 3,625,460 |
| 2024-10-25 | 7320 | 7120 | 7420 | 7040 | -3.52% | 42 | 96 | 692,980 |
| 2024-10-24 | 7520 | 7380 | 7520 | 7380 | -2.38% | 15 | 33 | 245,840 |
| 2024-10-23 | 7760 | 7560 | 7820 | 7540 | -1.31% | 31 | 49 | 373,780 |
| 2024-10-22 | 7740 | 7660 | 7860 | 7640 | -1.29% | 27 | 39 | 301,700 |
| 2024-10-21 | 7680 | 7760 | 8100 | 7680 | +1.31% | 21 | 34 | 264,960 |
| 2024-10-18 | 7920 | 7660 | 7940 | 7660 | -2.30% | 25 | 30 | 233,100 |
| 2024-10-17 | 7980 | 7840 | 8120 | 7840 | -1.75% | 24 | 42 | 334,940 |
| 2024-10-16 | 7980 | 7980 | 8020 | 7800 | +1.01% | 21 | 28 | 222,780 |
| 2024-10-15 | 7780 | 7900 | 7920 | 7740 | +1.80% | 17 | 29 | 227,180 |
| 2024-10-14 | 7940 | 7760 | 7940 | 7720 | 0.00% | 24 | 41 | 319,880 |
| 2024-10-11 | 7800 | 7760 | 7800 | 7760 | -2.02% | 4 | 6 | 46,700 |
| 2024-10-10 | 7880 | 7920 | 7920 | 7800 | +1.80% | 7 | 7 | 55,100 |
| 2024-10-09 | 7920 | 7780 | 7940 | 7780 | -0.77% | 17 | 24 | 188,280 |
| 2024-10-08 | 7800 | 7840 | 7840 | 7660 | 0.00% | 37 | 59 | 458,580 |
| 2024-10-07 | 7980 | 7840 | 7980 | 7800 | -1.01% | 16 | 22 | 173,560 |
| 2024-10-04 | 7920 | 7920 | 8040 | 7840 | -1.49% | 41 | 155 | 1,234,260 |
| 2024-10-03 | 8120 | 8040 | 8120 | 7920 | -1.23% | 28 | 37 | 295,820 |
| 2024-10-02 | 8280 | 8140 | 8280 | 8000 | -2.40% | 22 | 32 | 260,340 |
| 2024-10-01 | 8520 | 8340 | 8680 | 8260 | -1.65% | 33 | 57 | 483,100 |
| 2024-09-30 | 8540 | 8480 | 8780 | 8480 | 0.00% | 56 | 70 | 603,540 |
| 2024-09-27 | 8480 | 8480 | 8500 | 8260 | +0.71% | 16 | 24 | 202,340 |
| 2024-09-26 | 8660 | 8420 | 8660 | 8380 | -3.44% | 70 | 147 | 1,249,120 |
| 2024-09-25 | 8900 | 8720 | 9000 | 8560 | +1.40% | 68 | 133 | 1,159,600 |
| 2024-09-24 | 8280 | 8600 | 8700 | 8260 | +3.86% | 83 | 141 | 1,208,140 |
| 2024-09-23 | 8260 | 8280 | 8540 | 8200 | +0.98% | 97 | 202 | 1,693,980 |
| 2024-09-20 | 7820 | 8200 | 8280 | 7720 | +4.33% | 78 | 114 | 914,360 |
| 2024-09-19 | 7780 | 7860 | 8060 | 7680 | +0.51% | 86 | 157 | 1,233,880 |
| 2024-09-18 | 8260 | 7820 | 8280 | 7540 | -4.63% | 167 | 288 | 2,268,520 |
| 2024-09-17 | 8240 | 8200 | 8560 | 8060 | +1.99% | 69 | 169 | 1,397,760 |
| 2024-09-16 | 8100 | 8040 | 8380 | 7920 | -0.74% | 77 | 202 | 1,646,120 |
| 2024-09-13 | 7960 | 8100 | 8100 | 7880 | +3.58% | 33 | 102 | 809,360 |
| 2024-09-12 | 8080 | 7820 | 8080 | 7820 | -3.69% | 24 | 36 | 286,140 |
| 2024-09-11 | 8080 | 8120 | 8240 | 7860 | +0.50% | 37 | 53 | 428,920 |
| 2024-09-10 | 8120 | 8080 | 8700 | 8080 | -0.49% | 172 | 359 | 2,993,540 |
| 2024-09-09 | 8260 | 8120 | 8400 | 7960 | -2.64% | 130 | 321 | 2,629,060 |
| 2024-09-06 | 8460 | 8340 | 8720 | 8340 | -1.65% | 6 | 7 | 59,420 |
| 2024-09-05 | 8800 | 8480 | 8800 | 8120 | +2.42% | 28 | 51 | 427,080 |
| 2024-09-04 | 8240 | 8280 | 8520 | 8160 | +2.73% | 29 | 69 | 575,100 |
| 2024-09-03 | 8180 | 8060 | 8340 | 7780 | -1.47% | 15 | 17 | 138,460 |
| 2024-09-02 | 8500 | 8180 | 8720 | 7960 | -4.22% | 30 | 43 | 356,620 |
| 2024-08-30 | 8800 | 8540 | 8940 | 8460 | -2.29% | 27 | 47 | 410,320 |
| 2024-08-29 | 8700 | 8740 | 9120 | 8520 | +0.46% | 51 | 109 | 957,800 |
| 2024-08-28 | 8320 | 8700 | 9000 | 8020 | +2.59% | 77 | 164 | 1,419,320 |
| 2024-08-27 | 8620 | 8480 | 8820 | 8480 | -1.85% | 16 | 35 | 301,320 |
| 2024-08-26 | 8180 | 8640 | 8700 | 7740 | +9.37% | 81 | 167 | 1,397,660 |
| 2024-08-23 | 8600 | 7900 | 8600 | 7860 | -7.49% | 55 | 88 | 719,300 |
| 2024-08-22 | 8740 | 8540 | 8760 | 8540 | -1.84% | 28 | 42 | 364,180 |
| 2024-08-21 | 8920 | 8700 | 8920 | 8680 | -2.03% | 44 | 86 | 751,480 |
| 2024-08-20 | 8900 | 8880 | 8920 | 8800 | -1.33% | 45 | 149 | 1,320,200 |
| 2024-08-19 | 9080 | 9000 | 9120 | 8880 | -1.32% | 58 | 79 | 709,260 |
| 2024-08-16 | 9440 | 9120 | 9440 | 9080 | -3.39% | 29 | 33 | 304,820 |
| 2024-08-15 | 9600 | 9440 | 9600 | 9440 | -1.67% | 22 | 85 | 806,260 |
| 2024-08-14 | 9480 | 9600 | 9600 | 9420 | +3.23% | 92 | 415 | 3,963,380 |
| 2024-08-13 | 8980 | 9300 | 9500 | 8900 | +1.53% | 62 | 133 | 1,244,020 |
| 2024-08-12 | 8940 | 9160 | 9160 | 8700 | +0.88% | 51 | 57 | 507,660 |
| 2024-08-09 | 8940 | 9080 | 9080 | 8900 | +1.34% | 37 | 53 | 476,900 |
| 2024-08-08 | 9040 | 8960 | 9380 | 8840 | -0.44% | 95 | 145 | 1,316,620 |
| 2024-08-07 | 9300 | 9000 | 9300 | 8940 | -0.88% | 99 | 270 | 2,440,140 |
| 2024-08-06 | 9060 | 9080 | 9440 | 8920 | -1.52% | 32 | 70 | 640,100 |
| 2024-08-05 | 9240 | 9220 | 9660 | 9000 | -1.28% | 110 | 307 | 2,878,200 |
| 2024-08-02 | 9480 | 9340 | 9480 | 9340 | -1.27% | 13 | 23 | 216,060 |
| 2024-08-01 | 9560 | 9460 | 9660 | 9460 | +0.42% | 15 | 19 | 181,900 |
| 2024-07-31 | 9480 | 9420 | 9580 | 9420 | -1.67% | 4 | 4 | 37,900 |
| 2024-07-30 | 9160 | 9580 | 9620 | 9160 | +3.23% | 24 | 31 | 291,940 |
| 2024-07-29 | 9640 | 9280 | 9640 | 9140 | -3.13% | 12 | 14 | 131,560 |
| 2024-07-26 | 9880 | 9580 | 9900 | 9580 | -2.84% | 38 | 41 | 397,780 |
| 2024-07-25 | 9860 | 9860 | 9980 | 9680 | +0.61% | 26 | 30 | 294,980 |
| 2024-07-24 | 9540 | 9800 | 9820 | 9540 | -0.20% | 12 | 36 | 351,160 |
| 2024-07-23 | 9320 | 9820 | 9900 | 9320 | +3.37% | 43 | 51 | 495,500 |
| 2024-07-22 | 9480 | 9500 | 10160 | 9180 | +0.85% | 125 | 260 | 2,523,160 |
| 2024-07-19 | 9220 | 9420 | 9720 | 9020 | +4.90% | 81 | 129 | 1,220,080 |
| 2024-07-18 | 8980 | 8980 | 8980 | 8980 | -2.39% | 1 | 1 | 8,980 |
| 2024-07-17 | 9020 | 9200 | 9200 | 9000 | +2.22% | 18 | 23 | 208,820 |
| 2024-07-16 | 8640 | 9000 | 9000 | 8640 | +1.81% | 12 | 16 | 140,340 |
| 2024-07-15 | 9040 | 8840 | 9260 | 8840 | -3.07% | 15 | 20 | 179,300 |
| 2024-07-12 | 9360 | 9120 | 9360 | 9120 | -2.56% | 10 | 12 | 110,400 |
| 2024-07-11 | 9080 | 9360 | 9540 | 9080 | +4.00% | 52 | 74 | 685,100 |
| 2024-07-10 | 9060 | 9000 | 9360 | 8680 | -0.66% | 65 | 94 | 836,640 |
| 2024-07-09 | 9300 | 9060 | 9340 | 8860 | -1.95% | 25 | 34 | 309,980 |
| 2024-07-08 | 9400 | 9240 | 9580 | 9040 | -1.70% | 42 | 68 | 630,440 |
| 2024-07-05 | 9500 | 9400 | 9700 | 9300 | -3.49% | 26 | 29 | 274,400 |
| 2024-07-04 | 9620 | 9740 | 10080 | 9400 | +1.25% | 59 | 67 | 651,720 |
| 2024-07-03 | 9920 | 9620 | 9920 | 9620 | -1.43% | 36 | 48 | 467,600 |
| 2024-07-02 | 10140 | 9760 | 10260 | 9680 | -2.59% | 116 | 139 | 1,369,080 |
| 2024-07-01 | 10100 | 10020 | 10160 | 9880 | -0.79% | 25 | 38 | 380,640 |
| 2024-06-28 | 10260 | 10100 | 10280 | 10100 | 0.00% | 7 | 14 | 141,740 |
| 2024-06-27 | 10260 | 10100 | 10280 | 10080 | -0.20% | 9 | 10 | 101,940 |
| 2024-06-26 | 10480 | 10120 | 10480 | 10120 | -2.69% | 15 | 19 | 194,560 |
| 2024-06-25 | 10280 | 10400 | 10400 | 10280 | +1.56% | 3 | 3 | 31,000 |
| 2024-06-24 | 10140 | 10240 | 10240 | 10040 | 0.00% | 10 | 12 | 121,720 |
| 2024-06-21 | 10320 | 10240 | 10460 | 10200 | -1.16% | 13 | 22 | 225,660 |
| 2024-06-20 | 9860 | 10360 | 10360 | 9860 | +4.44% | 19 | 20 | 202,500 |
| 2024-06-19 | 10500 | 9920 | 10520 | 9920 | -4.62% | 33 | 147 | 1,493,280 |
| 2024-06-18 | 10640 | 10400 | 10840 | 10400 | -2.80% | 28 | 41 | 431,920 |
| 2024-06-17 | 10860 | 10700 | 10980 | 10640 | -1.47% | 31 | 34 | 367,680 |
| 2024-06-14 | 10400 | 10860 | 11000 | 10400 | +3.04% | 71 | 127 | 1,372,000 |
| 2024-06-13 | 10260 | 10540 | 10700 | 8640 | +2.73% | 109 | 251 | 2,535,820 |
| 2024-06-11 | 10520 | 10260 | 10520 | 10220 | -2.66% | 40 | 57 | 589,640 |
| 2024-06-10 | 10600 | 10540 | 10880 | 10500 | +1.35% | 50 | 68 | 729,120 |
| 2024-06-07 | 10140 | 10400 | 10840 | 9940 | +3.38% | 71 | 96 | 996,300 |
| 2024-06-06 | 10200 | 10060 | 10200 | 10060 | -2.14% | 4 | 4 | 40,600 |
| 2024-06-05 | 10180 | 10280 | 10400 | 10140 | +2.59% | 28 | 35 | 358,740 |
| 2024-06-04 | 9780 | 10020 | 10060 | 9780 | +2.45% | 27 | 46 | 459,080 |
| 2024-06-03 | 10080 | 9780 | 10080 | 9640 | -2.78% | 51 | 67 | 658,340 |
| 2024-05-31 | 10360 | 10060 | 10360 | 9860 | -3.82% | 83 | 120 | 1,210,000 |
| 2024-05-30 | 10560 | 10460 | 10580 | 10440 | -1.88% | 18 | 29 | 304,880 |
| 2024-05-29 | 10800 | 10660 | 10940 | 10640 | -0.93% | 17 | 32 | 346,620 |
| 2024-05-28 | 10480 | 10760 | 10940 | 10260 | +2.67% | 49 | 72 | 765,900 |
| 2024-05-27 | 10820 | 10480 | 10820 | 10380 | -3.32% | 77 | 104 | 1,096,960 |
| 2024-05-24 | 10800 | 10840 | 11520 | 10740 | -0.18% | 114 | 206 | 2,301,320 |
| 2024-05-23 | 10820 | 10860 | 11020 | 10760 | -0.18% | 20 | 23 | 250,880 |
| 2024-05-22 | 10880 | 10880 | 11240 | 10820 | +0.37% | 26 | 62 | 677,380 |
| 2024-05-21 | 10920 | 10840 | 10920 | 10700 | -1.99% | 54 | 83 | 897,300 |
| 2024-05-20 | 11100 | 11060 | 11120 | 10920 | -0.54% | 67 | 87 | 960,020 |
| 2024-05-17 | 11200 | 11120 | 11280 | 11120 | 0.00% | 58 | 82 | 916,220 |
| 2024-05-16 | 11380 | 11120 | 11380 | 11100 | -1.59% | 87 | 132 | 1,476,860 |
| 2024-05-15 | 11500 | 11300 | 11500 | 11280 | -1.05% | 54 | 102 | 1,162,760 |
| 2024-05-14 | 11420 | 11420 | 11640 | 11360 | +0.35% | 103 | 150 | 1,724,400 |
| 2024-05-13 | 11320 | 11380 | 11900 | 11220 | -1.04% | 200 | 358 | 4,125,740 |
| 2024-05-10 | 11420 | 11500 | 11540 | 11340 | +1.23% | 20 | 28 | 320,280 |
| 2024-05-08 | 11280 | 11360 | 11420 | 11100 | +1.07% | 51 | 86 | 968,900 |
| 2024-05-07 | 11300 | 11240 | 11380 | 11240 | -0.53% | 63 | 92 | 1,040,420 |
| 2024-05-06 | 11400 | 11300 | 11460 | 11220 | -0.88% | 123 | 219 | 2,484,940 |
| 2024-05-03 | 11540 | 11400 | 11600 | 11300 | -0.52% | 61 | 93 | 1,061,220 |
| 2024-05-02 | 11560 | 11460 | 11740 | 11460 | -1.38% | 57 | 99 | 1,144,980 |
| 2024-04-30 | 11580 | 11620 | 12080 | 11560 | +0.87% | 165 | 291 | 3,425,920 |
| 2024-04-29 | 11440 | 11520 | 11580 | 11440 | +0.70% | 24 | 25 | 287,720 |
| 2024-04-27 | 11560 | 11440 | 11580 | 11420 | -0.52% | 33 | 48 | 551,180 |
| 2024-04-26 | 11640 | 11500 | 11640 | 11460 | -1.20% | 67 | 116 | 1,335,580 |
| 2024-04-25 | 11580 | 11640 | 11640 | 11500 | +0.52% | 86 | 149 | 1,721,600 |
| 2024-04-24 | 11780 | 11580 | 11780 | 11520 | -1.70% | 47 | 68 | 790,600 |
| 2024-04-23 | 11660 | 11780 | 11800 | 11620 | +0.86% | 49 | 83 | 972,000 |
| 2024-04-22 | 11740 | 11680 | 11740 | 11560 | +1.04% | 45 | 110 | 1,278,620 |
| 2024-04-19 | 11680 | 11560 | 11740 | 11560 | -1.03% | 74 | 118 | 1,371,720 |
| 2024-04-18 | 11740 | 11680 | 11780 | 11640 | -0.51% | 56 | 81 | 946,560 |
| 2024-04-17 | 11900 | 11740 | 11900 | 11700 | -0.34% | 46 | 86 | 1,013,200 |
| 2024-04-16 | 11700 | 11780 | 11880 | 11700 | +0.34% | 44 | 75 | 886,860 |
| 2024-04-15 | 11720 | 11740 | 11800 | 11640 | -0.51% | 71 | 117 | 1,373,060 |
| 2024-04-12 | 11740 | 11800 | 11880 | 11640 | -0.17% | 49 | 107 | 1,261,600 |
| 2024-04-11 | 11880 | 11820 | 11940 | 11700 | +0.17% | 65 | 106 | 1,247,920 |
| 2024-04-10 | 11920 | 11800 | 12120 | 11740 | -0.84% | 97 | 125 | 1,489,480 |
| 2024-04-09 | 12120 | 11900 | 12200 | 11640 | -1.98% | 208 | 322 | 3,828,660 |
| 2024-04-08 | 11840 | 12140 | 12200 | 11740 | +2.19% | 223 | 399 | 4,822,200 |
| 2024-04-05 | 11900 | 11880 | 11940 | 11820 | -0.17% | 80 | 165 | 1,958,840 |
| 2024-04-04 | 12280 | 11900 | 12340 | 11460 | -3.25% | 328 | 505 | 6,032,900 |
| 2024-04-03 | 12180 | 12300 | 12680 | 12180 | -0.97% | 298 | 530 | 6,580,800 |
| 2024-04-02 | 12040 | 12420 | 12420 | 12040 | +1.47% | 210 | 308 | 3,763,700 |
| 2024-04-01 | 11960 | 12240 | 12340 | 11820 | +1.32% | 401 | 507 | 6,142,960 |
| 2024-03-29 | 12960 | 12080 | 13080 | 11700 | -6.07% | 875 | 1,820 | 21,994,480 |
| 2024-03-28 | 11840 | 12860 | 14000 | 11840 | +9.73% | 2917 | 6,923 | 92,081,880 |
| 2024-03-27 | 11840 | 11720 | 11840 | 11620 | +0.17% | 32 | 68 | 800,380 |
| 2024-03-26 | 11660 | 11700 | 11980 | 11560 | +3.36% | 59 | 155 | 1,824,240 |
| 2024-03-25 | 11300 | 11320 | 11700 | 11200 | -1.22% | 27 | 35 | 401,360 |
| 2024-03-22 | 11280 | 11460 | 11980 | 11100 | +2.14% | 105 | 221 | 2,534,520 |
| 2024-03-21 | 11520 | 11220 | 11600 | 11060 | -1.58% | 165 | 341 | 3,833,840 |
| 2024-03-20 | 11980 | 11400 | 12020 | 11400 | -3.55% | 89 | 119 | 1,394,740 |
| 2024-03-19 | 11880 | 11820 | 12100 | 11820 | -1.17% | 68 | 216 | 2,584,460 |
| 2024-03-18 | 12160 | 11960 | 12160 | 11840 | +0.50% | 42 | 101 | 1,211,220 |
| 2024-03-15 | 11880 | 11900 | 12220 | 11740 | +0.68% | 60 | 75 | 902,040 |
| 2024-03-14 | 12120 | 11820 | 12120 | 11660 | -2.48% | 108 | 203 | 2,406,800 |
| 2024-03-13 | 12380 | 12120 | 12420 | 11920 | -0.66% | 164 | 304 | 3,674,740 |
| 2024-03-12 | 12220 | 12200 | 12360 | 12200 | -0.97% | 45 | 78 | 957,760 |
| 2024-03-11 | 12280 | 12320 | 12620 | 12000 | -1.12% | 152 | 203 | 2,487,460 |
| 2024-03-07 | 12480 | 12460 | 12560 | 12380 | +0.81% | 31 | 37 | 460,760 |
| 2024-03-06 | 12580 | 12360 | 12600 | 12080 | -1.59% | 81 | 93 | 1,147,020 |
| 2024-03-05 | 12500 | 12560 | 12600 | 12300 | -0.16% | 84 | 154 | 1,910,720 |
| 2024-03-04 | 12720 | 12580 | 13300 | 12460 | 0.00% | 98 | 156 | 2,006,240 |
| 2024-03-01 | 12500 | 12580 | 12760 | 12480 | -0.47% | 40 | 46 | 579,620 |
| 2024-02-29 | 12080 | 12640 | 12880 | 12080 | -2.32% | 59 | 66 | 831,340 |
| 2024-02-28 | 12860 | 12940 | 13140 | 12860 | +0.62% | 49 | 97 | 1,259,120 |
| 2024-02-27 | 12640 | 12860 | 12940 | 12640 | +2.39% | 61 | 116 | 1,490,020 |
| 2024-02-26 | 12360 | 12560 | 12680 | 12360 | +2.11% | 33 | 45 | 564,000 |
| 2024-02-22 | 12020 | 12300 | 12500 | 12020 | -1.28% | 48 | 61 | 751,540 |
| 2024-02-21 | 12820 | 12460 | 12820 | 12300 | -3.71% | 107 | 200 | 2,482,240 |
| 2024-02-20 | 12920 | 12940 | 13080 | 12760 | -1.07% | 26 | 34 | 438,360 |
| 2024-02-19 | 13160 | 13080 | 13180 | 12960 | +0.77% | 45 | 64 | 837,440 |
| 2024-02-16 | 12840 | 12980 | 13280 | 12840 | +0.46% | 79 | 121 | 1,582,620 |
| 2024-02-15 | 13000 | 12920 | 13020 | 12620 | -1.22% | 94 | 178 | 2,284,020 |
| 2024-02-14 | 13220 | 13080 | 13580 | 12900 | -1.36% | 174 | 302 | 3,989,220 |
| 2024-02-13 | 13380 | 13260 | 13440 | 13260 | 0.00% | 34 | 53 | 706,700 |
| 2024-02-12 | 13420 | 13260 | 13460 | 13040 | -1.19% | 60 | 99 | 1,318,320 |
| 2024-02-09 | 13460 | 13420 | 13640 | 13220 | +0.90% | 65 | 88 | 1,177,220 |
| 2024-02-08 | 13460 | 13300 | 13520 | 13300 | -1.19% | 60 | 102 | 1,363,000 |
| 2024-02-07 | 13560 | 13460 | 13680 | 13360 | -0.59% | 68 | 121 | 1,625,980 |
| 2024-02-06 | 13520 | 13540 | 13780 | 13340 | +0.15% | 115 | 178 | 2,414,240 |
| 2024-02-05 | 13560 | 13520 | 13860 | 13260 | -1.31% | 210 | 384 | 5,188,940 |
| 2024-02-02 | 13800 | 13700 | 13800 | 13320 | -0.72% | 217 | 401 | 5,427,860 |
| 2024-02-01 | 13620 | 13800 | 14300 | 13540 | +1.25% | 225 | 493 | 6,889,260 |
| 2024-01-31 | 13800 | 13630 | 15250 | 13260 | -0.87% | 5767 | 14,739 | 211,539,640 |
| 2024-01-30 | 13650 | 13750 | 14070 | 13420 | -0.29% | 157 | 330 | 4,504,280 |
| 2024-01-29 | 13910 | 13790 | 14190 | 13460 | -0.86% | 150 | 235 | 3,233,750 |
| 2024-01-26 | 14300 | 13910 | 14300 | 13700 | -0.64% | 131 | 186 | 2,592,260 |
| 2024-01-25 | 14610 | 14000 | 14610 | 13160 | -4.18% | 481 | 800 | 11,097,290 |
| 2024-01-24 | 14840 | 14610 | 14990 | 14270 | +2.45% | 223 | 366 | 5,394,030 |
| 2024-01-23 | 14010 | 14260 | 14760 | 13880 | +2.74% | 236 | 417 | 5,980,330 |
| 2024-01-22 | 13950 | 13880 | 14470 | 13720 | +2.36% | 180 | 321 | 4,501,730 |
| 2024-01-19 | 13780 | 13560 | 14280 | 13530 | -1.09% | 173 | 286 | 3,965,500 |
| 2024-01-18 | 12940 | 13710 | 14380 | 12780 | +6.53% | 472 | 897 | 12,266,430 |
| 2024-01-17 | 13260 | 12870 | 13260 | 12230 | +0.39% | 287 | 453 | 5,757,110 |
| 2024-01-16 | 12540 | 12820 | 13850 | 12260 | +3.14% | 1340 | 2,972 | 39,059,760 |
| 2024-01-15 | 12400 | 12430 | 12610 | 12290 | +1.30% | 85 | 152 | 1,887,310 |
| 2024-01-12 | 12310 | 12270 | 12370 | 12140 | -0.97% | 101 | 195 | 2,382,940 |
| 2024-01-11 | 12690 | 12390 | 12690 | 11710 | -1.35% | 193 | 288 | 3,519,950 |
| 2024-01-10 | 12870 | 12560 | 12940 | 12350 | -2.10% | 236 | 476 | 6,006,090 |
| 2024-01-09 | 12400 | 12830 | 12950 | 11910 | +9.01% | 476 | 1,043 | 13,077,900 |
| 2024-01-08 | 11790 | 11770 | 12000 | 11450 | +3.25% | 108 | 187 | 2,205,860 |
| 2024-01-05 | 10820 | 11400 | 11700 | 10820 | +2.24% | 117 | 247 | 2,790,770 |
| 2024-01-04 | 11340 | 11150 | 11350 | 11000 | 0.00% | 69 | 113 | 1,262,300 |
| 2024-01-03 | 10880 | 11150 | 11320 | 10610 | 0.00% | 101 | 153 | 1,697,970 |
