Ставрополэнергосбыт

STSB

4.87 ₽ +8.95% ↑

История котировок STSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	0.351	0.355	0.355	0.3505	+0.57%	17	106,000	37,414
2019-12-27	0.355	0.353	0.355	0.351	0.00%	12	228,000	80,169
2019-12-26	0.3565	0.353	0.3565	0.351	-0.56%	32	342,000	120,220
2019-12-25	0.351	0.355	0.359	0.351	-0.28%	65	665,000	236,531
2019-12-24	0.3535	0.356	0.3645	0.3495	+1.42%	154	3,549,000	1,257,214
2019-12-23	0.35	0.351	0.3535	0.349	+0.57%	21	346,000	121,041
2019-12-20	0.349	0.349	0.3495	0.3465	+0.29%	21	824,000	286,302
2019-12-19	0.35	0.348	0.35	0.348	-1.28%	4	6,000	2,094
2019-12-18	0.353	0.3525	0.353	0.35	+0.28%	15	89,000	31,292
2019-12-17	0.3535	0.3515	0.3535	0.3405	-0.57%	25	222,000	76,876
2019-12-16	0.3545	0.3535	0.3545	0.351	+0.28%	23	130,000	45,760
2019-12-13	0.3595	0.3525	0.367	0.3515	-2.08%	28	253,000	91,081
2019-12-12	0.351	0.36	0.3615	0.349	+1.27%	98	1,381,000	488,815
2019-12-11	0.353	0.3555	0.357	0.3525	-0.42%	33	158,000	56,046
2019-12-10	0.364	0.357	0.3645	0.3525	0.00%	34	263,000	94,691
2019-12-09	0.3595	0.357	0.3595	0.355	-0.70%	12	85,000	30,375
2019-12-06	0.3605	0.3595	0.3605	0.355	-0.14%	10	76,000	27,184
2019-12-05	0.36	0.36	0.36	0.3535	0.00%	6	56,000	19,968
2019-12-04	0.36	0.36	0.36	0.3545	0.00%	11	169,000	60,326
2019-12-03	0.36	0.36	0.3625	0.355	0.00%	40	830,000	297,087
2019-12-02	0.353	0.36	0.365	0.351	+1.84%	32	258,000	91,740
2019-11-29	0.361	0.3535	0.361	0.347	-0.42%	28	323,000	114,296
2019-11-28	0.3625	0.355	0.3625	0.355	-0.56%	30	196,000	70,089
2019-11-27	0.36	0.357	0.3635	0.345	-0.56%	56	357,000	127,467
2019-11-26	0.3695	0.359	0.3695	0.338	-1.10%	56	845,000	303,896
2019-11-25	0.3645	0.363	0.3645	0.36	-1.36%	15	104,000	37,598
2019-11-22	0.3765	0.368	0.3765	0.3655	-0.54%	29	144,000	52,913
2019-11-21	0.3695	0.37	0.378	0.3675	+0.27%	25	90,000	33,310
2019-11-20	0.428	0.369	0.428	0.361	-0.27%	38	268,000	98,030
2019-11-19	0.3715	0.37	0.372	0.3645	-0.54%	9	36,000	13,211
2019-11-18	0.362	0.372	0.3735	0.36	-1.59%	43	281,000	102,247
2019-11-15	0.3715	0.378	0.378	0.3705	+0.93%	31	143,000	53,231
2019-11-14	0.3845	0.3745	0.3845	0.367	+0.54%	71	302,000	113,320
2019-11-13	0.386	0.3725	0.386	0.3615	-0.40%	17	27,000	10,035
2019-11-12	0.3715	0.374	0.385	0.365	+0.94%	104	998,000	372,894
2019-11-11	0.38	0.3705	0.4035	0.358	-1.20%	166	1,924,000	738,373
2019-11-08	0.3555	0.375	0.378	0.351	+6.53%	82	864,000	318,751
2019-11-07	0.349	0.352	0.354	0.3415	+1.44%	34	126,000	43,802
2019-11-06	0.354	0.347	0.3545	0.3365	+0.87%	27	47,000	16,185
2019-11-05	0.331	0.344	0.3495	0.3265	+1.18%	54	157,000	52,257
2019-11-01	0.3405	0.34	0.35	0.3315	-0.44%	41	84,000	28,459
2019-10-31	0.337	0.3415	0.365	0.3265	+1.04%	60	291,000	97,477
2019-10-30	0.3385	0.338	0.3385	0.337	+2.74%	6	16,000	5,403
2019-10-29	0.344	0.329	0.344	0.31	-0.45%	169	1,143,000	363,998
2019-10-28	0.328	0.3305	0.3785	0.3255	+3.28%	270	1,264,000	445,068
2019-10-25	0.32	0.32	0.32	0.3175	0.00%	22	876,000	279,262
2019-10-24	0.319	0.32	0.322	0.3185	0.00%	17	117,000	37,348
2019-10-23	0.321	0.32	0.3215	0.318	-0.16%	22	468,000	149,453
2019-10-22	0.318	0.3205	0.327	0.318	+0.31%	62	836,000	268,169
2019-10-21	0.3195	0.3195	0.32	0.3175	-0.16%	13	63,000	20,062
2019-10-18	0.316	0.32	0.32	0.316	+0.31%	8	32,000	10,233
2019-10-17	0.32	0.319	0.323	0.3165	-0.16%	32	459,000	146,260
2019-10-16	0.325	0.3195	0.325	0.317	+0.47%	49	561,000	179,071
2019-10-15	0.32	0.318	0.32	0.318	+1.27%	7	11,000	3,514
2019-10-14	0.324	0.314	0.324	0.311	-1.57%	91	554,000	173,998
2019-10-11	0.327	0.319	0.327	0.315	-1.39%	29	123,000	39,057
2019-10-10	0.33	0.3235	0.33	0.3195	-1.37%	121	562,000	180,325
2019-10-09	0.331	0.328	0.339	0.322	-4.23%	145	884,000	288,801
2019-10-08	0.333	0.3425	0.3445	0.332	-0.44%	23	172,000	57,485
2019-10-07	0.3445	0.344	0.3445	0.3325	+0.73%	26	77,000	26,334
2019-10-04	0.3365	0.3415	0.3435	0.3365	-0.44%	5	14,000	4,792
2019-10-03	0.3475	0.343	0.3475	0.34	+0.29%	40	143,000	49,031
2019-10-02	0.34	0.342	0.3475	0.33	-0.58%	65	253,000	84,987
2019-10-01	0.341	0.344	0.3585	0.3395	-0.86%	115	454,000	156,548
2019-09-30	0.3545	0.347	0.3545	0.325	+0.58%	268	1,863,000	623,947
2019-09-27	0.318	0.345	0.39	0.3165	+12.20%	1089	9,985,000	3,560,264
2019-09-26	0.3125	0.3075	0.318	0.306	-1.13%	51	349,000	107,440
2019-09-25	0.3265	0.311	0.3265	0.3095	-1.11%	39	185,000	57,652
2019-09-24	0.329	0.3145	0.329	0.3145	-2.63%	89	637,000	202,635
2019-09-23	0.3375	0.323	0.3375	0.323	-1.22%	45	239,000	77,462
2019-09-20	0.3255	0.327	0.3295	0.3255	-0.15%	5	6,000	1,967
2019-09-19	0.3325	0.3275	0.333	0.326	+0.46%	23	153,000	50,172
2019-09-18	0.337	0.326	0.3375	0.325	-1.06%	63	761,000	248,632
2019-09-17	0.339	0.3295	0.339	0.326	+0.61%	36	165,000	54,230
2019-09-16	0.344	0.3275	0.344	0.3255	+0.15%	62	271,000	88,724
2019-09-13	0.334	0.327	0.334	0.3265	+0.15%	7	10,000	3,278
2019-09-12	0.33	0.3265	0.348	0.3235	-1.06%	95	3,027,000	989,160
2019-09-11	0.329	0.33	0.33	0.3285	0.00%	8	132,000	43,394
2019-09-10	0.3285	0.33	0.33	0.328	0.00%	9	109,000	35,810
2019-09-09	0.3285	0.33	0.33	0.328	+0.15%	17	180,000	59,122
2019-09-06	0.3285	0.3295	0.3295	0.3275	-0.15%	7	16,000	5,252
2019-09-05	0.333	0.33	0.333	0.3285	0.00%	20	401,000	131,933
2019-09-04	0.3305	0.33	0.3305	0.3245	0.00%	45	361,000	118,667
2019-09-03	0.3285	0.33	0.33	0.328	0.00%	23	331,000	108,928
2019-09-02	0.3305	0.33	0.3305	0.3285	0.00%	24	156,000	51,461
2019-08-30	0.3445	0.33	0.3445	0.3275	-5.17%	143	1,197,000	396,054
2019-08-29	0.348	0.348	0.348	0.348	0.00%	1	16,000	5,568
2019-08-28	0.348	0.348	0.348	0.348	+0.58%	1	1,000	348
2019-08-27	0.3485	0.346	0.3485	0.34	-0.57%	30	268,000	91,445
2019-08-26	0.348	0.348	0.349	0.3455	-0.14%	10	29,000	10,099
2019-08-23	0.346	0.3485	0.3485	0.345	0.00%	7	83,000	28,655
2019-08-22	0.3485	0.3485	0.3485	0.3475	+0.72%	4	8,000	2,787
2019-08-21	0.346	0.346	0.349	0.341	+0.14%	15	39,000	13,462
2019-08-20	0.3475	0.3455	0.348	0.328	-1.00%	50	271,000	91,013
2019-08-19	0.349	0.349	0.349	0.349	0.00%	1	1,000	349
2019-08-16	0.344	0.349	0.35	0.344	0.00%	7	14,000	4,841
2019-08-15	0.345	0.349	0.349	0.343	-0.14%	16	36,000	12,383
2019-08-14	0.3515	0.3495	0.3515	0.3495	-0.14%	3	3,000	1,051
2019-08-13	0.35	0.35	0.35	0.34	-0.57%	31	140,000	48,148
2019-08-12	0.352	0.352	0.352	0.3495	+0.14%	26	50,000	17,543
2019-08-09	0.35	0.3515	0.3515	0.35	+0.14%	15	40,000	14,036
2019-08-08	0.352	0.351	0.352	0.35	0.00%	7	16,000	5,604
2019-08-07	0.3495	0.351	0.351	0.3495	+0.14%	13	32,000	11,194
2019-08-06	0.351	0.3505	0.3515	0.3495	-0.28%	38	230,000	80,602
2019-08-05	0.3495	0.3515	0.3515	0.3495	0.00%	7	22,000	7,722
2019-08-02	0.3515	0.3515	0.352	0.3505	-0.14%	18	54,000	18,964
2019-08-01	0.352	0.352	0.352	0.35	-0.14%	15	65,000	22,811
2019-07-31	0.353	0.3525	0.353	0.35	-0.14%	48	335,000	117,602
2019-07-30	0.3525	0.353	0.353	0.352	0.00%	8	41,000	14,438
2019-07-29	0.352	0.353	0.353	0.3515	0.00%	8	23,000	8,113
2019-07-26	0.352	0.353	0.353	0.3515	0.00%	10	27,000	9,511
2019-07-25	0.3515	0.353	0.3565	0.3515	0.00%	42	381,000	134,923
2019-07-24	0.3515	0.353	0.353	0.3515	0.00%	9	20,000	7,050
2019-07-23	0.3515	0.353	0.353	0.3515	0.00%	32	122,000	43,007
2019-07-22	0.3515	0.353	0.353	0.3515	+0.28%	32	161,000	56,742
2019-07-19	0.3515	0.352	0.353	0.3515	-0.28%	25	138,000	48,637
2019-07-18	0.3525	0.353	0.353	0.3515	+0.14%	14	70,000	24,631
2019-07-17	0.3545	0.3525	0.355	0.351	0.00%	28	616,000	217,367
2019-07-16	0.354	0.3525	0.354	0.3525	-0.42%	10	144,000	50,767
2019-07-15	0.3545	0.354	0.3545	0.352	+0.14%	23	75,000	26,483
2019-07-12	0.353	0.3535	0.3555	0.352	0.00%	34	434,000	153,557
2019-07-11	0.355	0.3535	0.355	0.351	-0.42%	80	692,000	244,013
2019-07-10	0.354	0.355	0.3555	0.3535	-0.14%	25	134,000	47,469
2019-07-09	0.3555	0.3555	0.3555	0.354	+0.14%	18	50,000	17,724
2019-07-08	0.3555	0.355	0.3555	0.354	0.00%	26	181,000	64,148
2019-07-05	0.355	0.355	0.355	0.3545	+0.14%	5	6,000	2,130
2019-07-04	0.354	0.3545	0.3555	0.354	+0.14%	27	189,000	67,085
2019-07-03	0.354	0.354	0.3555	0.3535	-0.28%	24	167,000	59,331
2019-07-02	0.3545	0.355	0.356	0.354	+0.28%	20	68,000	24,091
2019-07-01	0.3545	0.354	0.3575	0.3535	-0.14%	145	499,000	177,144
2019-06-28	0.3555	0.3545	0.3555	0.352	-0.14%	41	119,000	42,210
2019-06-27	0.356	0.355	0.359	0.355	0.00%	37	433,000	154,326
2019-06-26	0.3585	0.355	0.359	0.3545	0.00%	29	103,000	36,575
2019-06-25	0.355	0.355	0.359	0.3545	-0.28%	32	134,000	47,609
2019-06-24	0.3555	0.356	0.356	0.3545	+0.28%	23	46,000	16,354
2019-06-21	0.357	0.355	0.357	0.3545	+0.28%	45	303,000	107,483
2019-06-20	0.3575	0.354	0.3575	0.354	-0.14%	43	129,000	45,812
2019-06-19	0.354	0.3545	0.357	0.3535	0.00%	32	115,000	40,844
2019-06-18	0.3555	0.3545	0.356	0.3535	-0.28%	75	542,000	191,913
2019-06-17	0.3555	0.3555	0.359	0.354	-0.42%	54	639,000	227,378
2019-06-14	0.3585	0.357	0.3585	0.355	-0.42%	90	321,000	114,553
2019-06-13	0.355	0.3585	0.3585	0.3535	+0.99%	55	366,000	130,217
2019-06-11	0.354	0.355	0.3555	0.3535	+0.28%	27	173,000	61,319
2019-06-10	0.353	0.354	0.355	0.3525	+0.14%	89	434,000	153,321
2019-06-07	0.3525	0.3535	0.3535	0.3525	0.00%	67	149,000	52,547
2019-06-06	0.353	0.3535	0.3545	0.3525	-0.28%	93	199,000	70,250
2019-06-05	0.355	0.3545	0.363	0.352	+0.14%	135	608,000	214,730
2019-06-04	0.354	0.354	0.3545	0.353	0.00%	29	74,000	26,161
2019-06-03	0.3555	0.354	0.3555	0.352	-0.14%	80	287,000	101,288
2019-05-31	0.3565	0.3545	0.3625	0.3525	-0.28%	76	152,000	53,881
2019-05-30	0.3565	0.3555	0.357	0.354	-0.42%	76	192,000	68,219
2019-05-29	0.3555	0.357	0.3585	0.355	0.00%	114	501,000	178,503
2019-05-28	0.3555	0.357	0.358	0.354	0.00%	84	275,000	97,708
2019-05-27	0.359	0.357	0.36	0.353	-0.28%	145	395,000	140,254
2019-05-24	0.3555	0.358	0.359	0.3535	0.00%	186	525,000	186,825
2019-05-23	0.358	0.358	0.359	0.3535	-0.56%	290	440,000	156,573
2019-05-22	0.359	0.36	0.3605	0.357	+0.56%	28	61,000	21,891
2019-05-21	0.358	0.358	0.358	0.356	0.00%	18	25,000	8,933
2019-05-20	0.3625	0.358	0.365	0.352	-0.42%	91	516,000	183,124
2019-05-17	0.36	0.3595	0.36	0.357	-0.14%	26	150,000	53,656
2019-05-16	0.361	0.36	0.369	0.357	+0.14%	132	247,000	88,926
2019-05-15	0.3575	0.3595	0.3595	0.357	-0.14%	35	95,000	33,966
2019-05-14	0.3585	0.36	0.36	0.3545	+0.28%	42	240,000	85,530
2019-05-13	0.3595	0.359	0.3595	0.357	-0.28%	16	77,000	27,515
2019-05-10	0.3605	0.36	0.363	0.3575	0.00%	21	66,000	23,680
2019-05-08	0.36	0.36	0.36	0.36	+0.14%	3	3,000	1,080
2019-05-07	0.3595	0.3595	0.36	0.351	-0.14%	53	225,000	79,993
2019-05-06	0.362	0.36	0.3635	0.355	0.00%	42	226,000	80,826
2019-05-03	0.36	0.36	0.36	0.3575	0.00%	12	45,000	16,156
2019-05-02	0.3605	0.36	0.363	0.3565	-0.55%	109	1,093,000	392,199
2019-04-30	0.3635	0.362	0.367	0.36	+0.56%	91	801,000	289,586
2019-04-29	0.363	0.36	0.363	0.358	-1.23%	133	1,230,000	442,435
2019-04-26	0.365	0.3645	0.365	0.359	+0.41%	63	200,000	72,403
2019-04-25	0.367	0.363	0.37	0.3515	-1.63%	118	488,000	176,631
2019-04-24	0.368	0.369	0.387	0.3615	+1.23%	289	1,267,000	464,080
2019-04-23	0.366	0.3645	0.3665	0.363	-0.41%	108	768,000	279,563
2019-04-22	0.365	0.366	0.367	0.3635	+0.55%	89	302,000	110,173
2019-04-19	0.364	0.364	0.364	0.3625	0.00%	25	230,000	83,507
2019-04-18	0.3645	0.364	0.3645	0.361	-0.27%	56	235,000	85,064
2019-04-17	0.365	0.365	0.3655	0.3635	+0.14%	33	115,000	41,936
2019-04-16	0.367	0.3645	0.3695	0.361	-0.14%	65	154,000	55,964
2019-04-15	0.364	0.365	0.37	0.36	-0.54%	100	459,000	166,913
2019-04-12	0.3555	0.367	0.3675	0.353	+2.09%	149	514,000	186,973
2019-04-11	0.367	0.3595	0.367	0.353	-1.78%	170	474,000	169,777
2019-04-10	0.3665	0.366	0.3715	0.364	-0.54%	180	953,000	348,842
2019-04-09	0.369	0.368	0.3695	0.363	0.00%	161	1,297,000	474,841
2019-04-08	0.37	0.368	0.375	0.365	-0.54%	257	1,214,000	448,091
2019-04-05	0.3735	0.37	0.38	0.36	-1.73%	403	2,569,000	943,938
2019-04-04	0.3945	0.3765	0.395	0.3715	-4.68%	242	1,580,000	597,124
2019-04-03	0.4085	0.395	0.4095	0.389	-3.19%	323	1,425,000	561,741
2019-04-02	0.4205	0.408	0.4205	0.4075	-4.00%	118	213,000	87,954
2019-04-01	0.4255	0.425	0.427	0.402	0.00%	73	188,000	78,283
2019-03-29	0.4395	0.425	0.44	0.42	-3.30%	142	273,000	116,698
2019-03-28	0.421	0.4395	0.4395	0.412	+4.52%	264	543,000	230,188
2019-03-27	0.4195	0.4205	0.44	0.4045	+0.12%	387	940,000	395,782
2019-03-26	0.396	0.42	0.44	0.391	+6.19%	718	2,725,000	1,127,761
2019-03-25	0.418	0.3955	0.4225	0.39	-5.38%	336	1,288,000	515,429
2019-03-22	0.4145	0.418	0.4205	0.391	+0.48%	405	2,020,000	826,351
2019-03-21	0.4785	0.416	0.4785	0.415	-11.40%	820	5,273,000	2,325,785
2019-03-20	0.39	0.4695	0.5455	0.386	+20.08%	2658	26,617,000	12,764,081
2019-03-19	0.407	0.391	0.4075	0.383	-2.74%	80	316,000	122,824
2019-03-18	0.41	0.402	0.422	0.3905	+1.39%	350	2,132,000	861,912
2019-03-15	0.3795	0.3965	0.418	0.365	+7.16%	973	6,966,000	2,729,345
2019-03-14	0.34	0.37	0.4	0.34	+8.82%	720	4,115,000	1,563,402
2019-03-13	0.3375	0.34	0.3565	0.3325	+1.80%	302	966,000	332,365
2019-03-12	0.324	0.334	0.34	0.323	+0.15%	163	559,000	185,059
2019-03-11	0.339	0.3335	0.3395	0.3235	+1.21%	126	521,000	173,957
2019-03-07	0.34	0.3295	0.342	0.325	-3.80%	73	470,000	155,865
2019-03-06	0.348	0.3425	0.357	0.333	+0.59%	135	1,070,000	366,418
2019-03-05	0.372	0.3405	0.385	0.3355	-6.71%	587	3,578,000	1,245,937
2019-03-04	0.323	0.365	0.4225	0.2975	+14.24%	1470	10,566,000	4,012,824
2019-03-01	0.3175	0.3195	0.328	0.3045	-1.39%	142	799,000	250,787
2019-02-28	0.316	0.324	0.324	0.288	+8.00%	137	949,000	287,788
2019-02-27	0.2995	0.3	0.325	0.291	+1.01%	144	1,024,000	317,822
2019-02-26	0.3285	0.297	0.3285	0.2895	-8.90%	175	978,000	294,106
2019-02-25	0.3015	0.326	0.348	0.3015	+3.82%	361	1,897,000	627,090
2019-02-22	0.298	0.314	0.35	0.2825	+8.28%	500	3,310,000	1,044,613
2019-02-21	0.2995	0.29	0.3	0.2755	+1.40%	143	562,000	162,114
2019-02-20	0.289	0.286	0.2915	0.275	-0.69%	74	632,000	177,334
2019-02-19	0.324	0.288	0.324	0.284	-3.19%	83	390,000	113,497
2019-02-18	0.301	0.2975	0.3155	0.288	+1.71%	76	373,000	110,482
2019-02-15	0.298	0.2925	0.298	0.2815	-4.10%	64	545,000	158,422
2019-02-14	0.325	0.305	0.325	0.299	-4.39%	60	294,000	89,305
2019-02-13	0.285	0.319	0.3265	0.281	+9.81%	387	1,706,000	522,128
2019-02-12	0.2845	0.2905	0.3005	0.276	0.00%	271	627,000	180,592
2019-02-11	0.278	0.2905	0.295	0.271	+6.41%	146	926,000	266,350
2019-02-08	0.278	0.273	0.295	0.27	-7.61%	218	1,182,000	329,948
2019-02-07	0.289	0.2955	0.3165	0.2725	-3.11%	237	3,022,000	849,810
2019-02-06	0.279	0.305	0.364	0.279	+10.31%	919	8,024,000	2,513,934
2019-02-05	0.28	0.2765	0.2815	0.202	0.00%	338	1,841,000	472,502
2019-02-04	0.2785	0.2765	0.281	0.2705	-0.36%	68	219,000	60,287
2019-02-01	0.28	0.2775	0.28	0.256	-0.54%	174	312,000	84,132
2019-01-31	0.267	0.279	0.287	0.265	+1.45%	102	522,000	145,155
2019-01-30	0.268	0.275	0.279	0.258	+3.00%	196	733,000	196,601
2019-01-29	0.274	0.267	0.287	0.26	-1.11%	346	1,467,000	394,974
2019-01-28	0.32	0.27	0.329	0.258	-15.63%	677	3,810,000	1,051,041
2019-01-25	0.363	0.32	0.419	0.297	-7.78%	1095	8,382,000	2,857,391
2019-01-24	0.25	0.347	0.347	0.25	+39.92%	1443	15,784,000	5,046,615
2019-01-23	0.248	0.248	0.258	0.247	+0.40%	199	824,000	204,640
2019-01-22	0.248	0.247	0.257	0.246	+0.41%	99	229,000	56,991
2019-01-21	0.247	0.246	0.247	0.245	0.00%	18	112,000	27,475
2019-01-18	0.246	0.246	0.247	0.246	0.00%	18	43,000	10,579
2019-01-17	0.247	0.246	0.25	0.246	-0.40%	26	36,000	8,880
2019-01-16	0.247	0.247	0.247	0.246	+0.41%	18	50,000	12,308
2019-01-15	0.247	0.246	0.247	0.245	0.00%	9	106,000	26,021
2019-01-14	0.246	0.246	0.246	0.245	0.00%	11	37,000	9,092
2019-01-11	0.245	0.246	0.246	0.244	+0.41%	32	488,000	119,909
2019-01-10	0.245	0.245	0.246	0.243	0.00%	22	174,000	42,535
2019-01-09	0.243	0.245	0.246	0.242	+1.24%	42	332,000	81,058
2019-01-08	0.245	0.242	0.245	0.241	-0.41%	23	243,000	58,713
2019-01-04	0.244	0.243	0.244	0.242	+0.41%	8	29,000	7,046
2019-01-03	0.244	0.242	0.246	0.241	0.00%	8	60,000	14,524

Архив котировок акции STSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014