Ставрополэнергосбыт

STSB

4.87 ₽ +8.95% ↑

История котировок STSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	0.691	0.6905	0.691	0.6825	+1.40%	11	22,000	15,140
2021-12-29	0.6895	0.681	0.6915	0.681	-1.45%	29	103,000	70,568
2021-12-28	0.68	0.691	0.696	0.6765	+0.29%	44	151,000	103,505
2021-12-27	0.6985	0.689	0.6985	0.6805	+0.88%	66	126,000	86,878
2021-12-24	0.6705	0.683	0.6995	0.6705	+2.02%	74	162,000	110,787
2021-12-23	0.6655	0.6695	0.6835	0.6565	+0.90%	44	128,000	85,909
2021-12-22	0.698	0.6635	0.698	0.631	-0.75%	48	136,000	90,375
2021-12-21	0.6705	0.6685	0.686	0.6685	-2.83%	34	154,000	103,745
2021-12-20	0.6705	0.688	0.6975	0.6705	-0.29%	27	63,000	43,434
2021-12-17	0.6775	0.69	0.6985	0.6775	-1.22%	123	844,000	583,161
2021-12-16	0.68	0.6985	0.6995	0.671	+4.33%	37	82,000	56,443
2021-12-15	0.687	0.6695	0.687	0.65	+1.52%	57	129,000	85,136
2021-12-14	0.693	0.6595	0.693	0.63	-0.68%	105	514,000	332,364
2021-12-13	0.688	0.664	0.6905	0.664	-2.78%	72	188,000	128,516
2021-12-10	0.681	0.683	0.6945	0.675	-0.94%	31	146,000	99,512
2021-12-09	0.706	0.6895	0.74	0.6725	+0.15%	120	534,000	371,131
2021-12-08	0.6815	0.6885	0.708	0.6815	+0.29%	32	135,000	92,993
2021-12-07	0.6885	0.6865	0.7	0.6845	-0.07%	47	211,000	146,053
2021-12-06	0.7005	0.687	0.7305	0.66	+0.59%	143	426,000	298,224
2021-12-03	0.6795	0.683	0.7265	0.6795	-3.05%	29	84,000	58,790
2021-12-02	0.7325	0.7045	0.738	0.69	-2.15%	79	254,000	181,085
2021-12-01	0.7095	0.72	0.723	0.7015	+1.55%	15	82,000	58,263
2021-11-30	0.7235	0.709	0.7275	0.66	-2.48%	45	190,000	135,588
2021-11-29	0.7345	0.727	0.7345	0.727	-0.27%	12	50,000	36,437
2021-11-26	0.73	0.729	0.738	0.715	-0.14%	21	153,000	110,882
2021-11-25	0.74	0.73	0.751	0.72	-2.47%	118	836,000	610,852
2021-11-24	0.7705	0.7485	0.785	0.74	-1.71%	95	316,000	239,356
2021-11-23	0.7895	0.7615	0.7895	0.7505	-3.49%	71	281,000	215,692
2021-11-22	0.741	0.789	0.9	0.741	+4.99%	675	8,421,000	6,751,844
2021-11-19	0.732	0.7515	0.7635	0.732	-1.31%	19	68,000	51,074
2021-11-18	0.742	0.7615	0.7615	0.742	+0.33%	26	36,000	27,078
2021-11-17	0.762	0.759	0.762	0.751	+0.93%	28	80,000	60,758
2021-11-16	0.77	0.752	0.77	0.745	-2.84%	89	311,000	234,909
2021-11-15	0.773	0.774	0.7845	0.7705	-0.06%	48	138,000	107,139
2021-11-12	0.791	0.7745	0.7915	0.771	-0.13%	22	37,000	28,723
2021-11-11	0.7755	0.7755	0.79	0.7755	-1.15%	25	70,000	54,491
2021-11-10	0.7845	0.7845	0.798	0.7755	-0.70%	34	151,000	118,338
2021-11-09	0.7995	0.79	0.7995	0.7815	-0.57%	16	44,000	34,887
2021-11-08	0.7995	0.7945	0.7995	0.784	+1.66%	12	27,000	21,401
2021-11-05	0.786	0.7815	0.7935	0.7805	-0.57%	40	171,000	134,668
2021-11-03	0.805	0.786	0.805	0.78	-2.36%	36	346,000	270,608
2021-11-02	0.792	0.805	0.805	0.777	+1.90%	75	278,000	218,985
2021-11-01	0.81	0.79	0.81	0.785	-1.80%	37	136,000	108,360
2021-10-29	0.803	0.8045	0.8145	0.79	+0.19%	40	147,000	117,667
2021-10-28	0.82	0.803	0.824	0.7795	-2.13%	108	628,000	497,011
2021-10-27	0.828	0.8205	0.83	0.8115	+0.61%	33	103,000	84,119
2021-10-26	0.8475	0.8155	0.8475	0.81	-3.32%	101	647,000	532,327
2021-10-25	0.8455	0.8435	0.8615	0.83	-1.86%	55	252,000	211,348
2021-10-22	0.859	0.8595	0.8775	0.85	-0.06%	55	242,000	207,519
2021-10-21	0.8505	0.86	0.88	0.83	-0.41%	112	426,000	363,075
2021-10-20	0.8695	0.8635	0.87	0.8545	+0.70%	78	335,000	289,076
2021-10-19	0.845	0.8575	0.8725	0.845	+1.54%	148	599,000	514,875
2021-10-18	0.9005	0.8445	0.9005	0.8	-8.06%	395	2,353,000	2,002,132
2021-10-15	0.9015	0.9185	0.96	0.901	+1.89%	309	1,792,000	1,654,253
2021-10-14	0.97	0.9015	0.99	0.9	-6.82%	288	1,714,000	1,600,493
2021-10-13	0.901	0.9675	1.03	0.901	+7.50%	1060	6,782,000	6,679,032
2021-10-12	0.835	0.9	0.96	0.815	+7.14%	201	1,511,000	1,324,141
2021-10-11	0.832	0.84	0.865	0.815	+0.96%	64	269,000	226,894
2021-10-08	0.856	0.832	0.869	0.825	-4.26%	96	406,000	341,162
2021-10-07	0.8195	0.869	0.885	0.815	+7.02%	221	1,206,000	1,024,473
2021-10-06	0.7955	0.812	0.8195	0.795	+1.82%	91	745,000	598,305
2021-10-05	0.82	0.7975	0.84	0.787	-2.63%	206	1,257,000	1,012,377
2021-10-04	0.8235	0.819	0.8235	0.77	-0.12%	156	781,000	615,866
2021-10-01	0.825	0.82	0.8545	0.795	-0.91%	113	599,000	488,571
2021-09-30	0.83	0.8275	0.8695	0.8265	-2.65%	51	167,000	140,786
2021-09-29	0.9035	0.85	0.9035	0.82	-4.06%	203	1,035,000	874,560
2021-09-28	0.8415	0.886	0.96	0.84	+7.92%	1060	5,711,000	5,139,674
2021-09-27	0.771	0.821	1.045	0.771	+6.62%	2051	13,423,000	12,440,715
2021-09-24	0.754	0.77	0.7855	0.695	+3.77%	272	1,376,000	1,024,547
2021-09-23	0.755	0.742	0.768	0.7325	-1.72%	118	836,000	622,571
2021-09-22	0.79	0.755	0.795	0.725	-3.21%	518	2,751,000	2,043,906
2021-09-21	0.68	0.78	0.896	0.68	+13.04%	2293	13,680,000	10,889,547
2021-09-20	0.6805	0.69	0.6945	0.68	-0.29%	53	720,000	496,513
2021-09-17	0.708	0.692	0.708	0.68	-1.63%	94	381,000	261,422
2021-09-16	0.7395	0.7035	0.7395	0.68	-4.67%	242	822,000	576,042
2021-09-15	0.668	0.738	0.9	0.668	+11.40%	1484	7,500,000	6,119,383
2021-09-14	0.6685	0.6625	0.6685	0.66	+0.38%	9	26,000	17,190
2021-09-13	0.655	0.66	0.67	0.6415	-0.75%	64	250,000	163,168
2021-09-10	0.655	0.665	0.665	0.645	+0.68%	30	72,000	47,328
2021-09-09	0.652	0.6605	0.669	0.644	-0.30%	36	431,000	284,336
2021-09-08	0.6695	0.6625	0.6695	0.65	-1.12%	29	106,000	70,263
2021-09-07	0.6615	0.67	0.67	0.66	+1.44%	22	67,000	44,377
2021-09-06	0.66	0.6605	0.6755	0.6555	+1.07%	50	105,000	69,968
2021-09-03	0.653	0.6535	0.6595	0.653	-0.15%	16	56,000	36,634
2021-09-02	0.6745	0.6545	0.6745	0.647	-1.43%	41	121,000	79,172
2021-09-01	0.6735	0.664	0.6735	0.661	-1.41%	12	55,000	36,617
2021-08-31	0.6565	0.6735	0.6735	0.649	+3.62%	36	162,000	106,584
2021-08-30	0.6545	0.65	0.657	0.6465	-0.84%	31	210,000	136,339
2021-08-27	0.6545	0.6555	0.656	0.654	+0.31%	11	22,000	14,412
2021-08-26	0.6515	0.6535	0.654	0.6495	+0.08%	11	16,000	10,419
2021-08-25	0.6545	0.653	0.6545	0.6455	+0.62%	4	13,000	8,496
2021-08-24	0.6405	0.649	0.6535	0.64	-0.69%	14	56,000	36,193
2021-08-23	0.6535	0.6535	0.6545	0.65	+0.46%	11	115,000	74,783
2021-08-20	0.645	0.6505	0.654	0.6405	0.00%	10	41,000	26,529
2021-08-19	0.655	0.6505	0.6585	0.6465	-1.21%	16	50,000	32,514
2021-08-18	0.6605	0.6585	0.6735	0.6555	-0.75%	30	183,000	121,687
2021-08-17	0.6695	0.6635	0.6735	0.663	+0.53%	25	73,000	48,776
2021-08-16	0.6605	0.66	0.6735	0.66	-0.08%	23	56,000	37,244
2021-08-13	0.66	0.6605	0.67	0.6505	0.00%	28	86,000	56,978
2021-08-12	0.6555	0.6605	0.67	0.653	+0.08%	45	237,000	155,428
2021-08-11	0.6295	0.66	0.676	0.6295	+4.85%	92	296,000	194,747
2021-08-10	0.632	0.6295	0.6345	0.623	-0.55%	18	56,000	35,193
2021-08-09	0.622	0.633	0.6345	0.622	-0.16%	11	24,000	15,098
2021-08-06	0.628	0.634	0.6345	0.625	+0.63%	10	26,000	16,309
2021-08-05	0.6345	0.63	0.6345	0.624	-0.32%	19	88,000	55,303
2021-08-04	0.6445	0.632	0.646	0.6305	-0.78%	27	1,275,000	807,686
2021-08-03	0.646	0.637	0.646	0.633	-1.09%	9	22,000	13,992
2021-08-02	0.6455	0.644	0.6455	0.638	0.00%	8	14,000	9,009
2021-07-30	0.655	0.644	0.66	0.632	-1.68%	30	128,000	82,130
2021-07-29	0.6545	0.655	0.655	0.6455	0.00%	10	27,000	17,630
2021-07-28	0.654	0.655	0.655	0.641	+0.08%	10	21,000	13,562
2021-07-27	0.659	0.6545	0.66	0.645	+0.69%	29	90,000	58,740
2021-07-26	0.64	0.65	0.6745	0.635	+0.85%	30	132,000	86,736
2021-07-23	0.6455	0.6445	0.654	0.6415	-1.53%	7	51,000	32,840
2021-07-22	0.665	0.6545	0.665	0.64	+0.54%	36	85,000	55,297
2021-07-21	0.6435	0.651	0.68	0.6025	+3.25%	107	343,000	220,712
2021-07-20	0.631	0.6305	0.645	0.6305	-0.08%	12	36,000	22,844
2021-07-19	0.631	0.631	0.6425	0.631	-1.79%	14	69,000	43,753
2021-07-16	0.648	0.6425	0.648	0.6305	+0.31%	21	78,000	49,857
2021-07-15	0.6445	0.6405	0.6445	0.64	-0.47%	12	86,000	55,096
2021-07-14	0.6355	0.6435	0.648	0.63	-0.69%	17	100,000	63,437
2021-07-13	0.635	0.648	0.648	0.635	+2.13%	26	136,000	86,820
2021-07-12	0.647	0.6345	0.647	0.627	+1.76%	47	133,000	84,136
2021-07-09	0.623	0.6235	0.6345	0.622	-1.27%	31	152,000	95,310
2021-07-08	0.655	0.6315	0.665	0.6125	-3.00%	53	220,000	139,258
2021-07-07	0.64	0.651	0.651	0.64	+0.54%	29	291,000	186,808
2021-07-06	0.6545	0.6475	0.6545	0.645	-1.07%	13	52,000	33,695
2021-07-05	0.68	0.6545	0.68	0.645	-3.96%	84	272,000	178,334
2021-07-02	0.68	0.6815	0.734	0.68	-1.87%	61	242,000	167,497
2021-07-01	0.72	0.6945	0.72	0.6755	-2.18%	117	929,000	637,703
2021-06-30	0.748	0.71	0.748	0.71	-5.46%	79	499,000	358,417
2021-06-29	0.7645	0.751	0.7645	0.7505	-0.53%	29	129,000	98,225
2021-06-28	0.7695	0.755	0.7705	0.75	-1.69%	63	447,000	341,983
2021-06-25	0.7655	0.768	0.783	0.76	+0.33%	65	419,000	322,932
2021-06-24	0.7895	0.7655	0.792	0.76	-2.79%	50	370,000	289,418
2021-06-23	0.785	0.7875	0.791	0.785	+0.77%	27	65,000	51,122
2021-06-22	0.79	0.7815	0.7935	0.752	-0.76%	97	501,000	387,646
2021-06-21	0.79	0.7875	0.79	0.765	-0.82%	72	447,000	347,329
2021-06-18	0.77	0.794	0.795	0.7685	+3.18%	73	833,000	647,778
2021-06-17	0.8195	0.7695	0.8195	0.76	-6.27%	160	845,000	653,637
2021-06-16	0.802	0.821	0.825	0.8	-0.36%	77	371,000	301,433
2021-06-15	0.765	0.824	0.825	0.759	+8.42%	196	2,177,000	1,707,366
2021-06-14	0.76	0.76	0.7655	0.751	+0.93%	47	338,000	256,537
2021-06-11	0.72	0.753	0.7715	0.72	+4.58%	251	1,699,000	1,268,052
2021-06-10	0.717	0.72	0.728	0.71	-0.89%	30	167,000	120,180
2021-06-09	0.715	0.7265	0.7295	0.7	+0.90%	52	129,000	93,112
2021-06-08	0.7	0.72	0.728	0.7	-1.03%	54	320,000	229,496
2021-06-07	0.71	0.7275	0.7275	0.68	+3.78%	166	685,000	480,407
2021-06-04	0.714	0.701	0.724	0.683	-1.82%	221	1,228,000	861,118
2021-06-03	0.6655	0.714	0.7145	0.6655	+6.65%	477	2,829,000	1,955,046
2021-06-02	0.638	0.6695	0.6715	0.6255	+6.10%	190	905,000	591,398
2021-06-01	0.6235	0.631	0.638	0.6235	+0.24%	49	189,000	119,697
2021-05-31	0.62	0.6295	0.63	0.6135	+0.96%	49	195,000	121,519
2021-05-28	0.6075	0.6235	0.6235	0.6075	+1.38%	92	597,000	368,846
2021-05-27	0.605	0.615	0.615	0.605	0.00%	20	85,000	52,207
2021-05-26	0.643	0.615	0.643	0.6	-2.92%	151	866,000	530,899
2021-05-25	0.6245	0.6335	0.6475	0.6245	+0.40%	45	123,000	78,330
2021-05-24	0.6355	0.631	0.6355	0.6255	-2.17%	38	78,000	49,324
2021-05-21	0.6455	0.645	0.659	0.629	-2.20%	85	332,000	214,572
2021-05-20	0.668	0.6595	0.668	0.642	+0.08%	119	461,000	299,984
2021-05-19	0.6275	0.659	0.664	0.6235	+3.37%	247	1,902,000	1,226,681
2021-05-18	0.6235	0.6375	0.6375	0.612	+3.91%	99	739,000	458,930
2021-05-17	0.613	0.6135	0.6595	0.613	+0.25%	439	3,760,000	2,398,203
2021-05-14	0.615	0.612	0.626	0.6	+0.49%	113	579,000	354,183
2021-05-13	0.5815	0.609	0.665	0.5805	+5.18%	437	4,152,000	2,552,565
2021-05-12	0.6065	0.579	0.6075	0.57	-4.46%	222	1,344,000	784,313
2021-05-11	0.598	0.606	0.6065	0.597	+1.17%	48	373,000	223,755
2021-05-10	0.59	0.599	0.6025	0.59	+0.59%	36	230,000	137,233
2021-05-07	0.5955	0.5955	0.6005	0.59	+0.34%	46	902,000	538,890
2021-05-06	0.5915	0.5935	0.5935	0.586	+0.42%	27	100,000	58,861
2021-05-05	0.59	0.591	0.6015	0.584	-0.92%	25	98,000	57,606
2021-05-04	0.597	0.5965	0.6045	0.5735	+0.08%	115	476,000	282,490
2021-04-30	0.5955	0.596	0.5975	0.5875	+0.42%	16	40,000	23,739
2021-04-29	0.5945	0.5935	0.5945	0.584	-0.25%	6	11,000	6,488
2021-04-28	0.5845	0.595	0.5955	0.5685	+1.54%	43	349,000	204,708
2021-04-27	0.599	0.586	0.599	0.5855	-0.93%	30	139,000	82,197
2021-04-26	0.599	0.5915	0.6085	0.5555	-2.15%	203	1,218,000	706,733
2021-04-23	0.607	0.6045	0.6125	0.599	0.00%	22	59,000	35,731
2021-04-22	0.6015	0.6045	0.619	0.584	+0.75%	153	890,000	533,666
2021-04-21	0.605	0.6	0.6075	0.5945	-0.66%	52	235,000	141,192
2021-04-20	0.5985	0.604	0.605	0.596	+2.03%	114	498,000	299,061
2021-04-19	0.584	0.592	0.5995	0.584	-0.84%	205	1,038,000	617,760
2021-04-16	0.59	0.597	0.599	0.583	+1.19%	99	1,097,000	647,005
2021-04-15	0.597	0.59	0.5975	0.5775	-0.84%	120	911,000	531,684
2021-04-14	0.5805	0.595	0.595	0.5585	+2.85%	328	1,221,000	707,478
2021-04-13	0.582	0.5785	0.5995	0.5705	-0.86%	333	1,298,000	764,126
2021-04-12	0.588	0.5835	0.6	0.576	+0.52%	440	1,975,000	1,166,228
2021-04-09	0.585	0.5805	0.5915	0.5745	-0.60%	358	1,148,000	668,878
2021-04-08	0.561	0.584	0.5865	0.561	+2.55%	553	2,378,000	1,367,876
2021-04-07	0.58	0.5695	0.6	0.5575	-2.40%	579	2,407,000	1,378,819
2021-04-06	0.548	0.5835	0.626	0.5385	+7.96%	1692	13,930,000	8,291,014
2021-04-05	0.5515	0.5405	0.5515	0.537	-1.19%	143	914,000	496,690
2021-04-02	0.583	0.547	0.583	0.536	-3.19%	669	5,190,000	2,822,883
2021-04-01	0.5305	0.565	0.618	0.5305	+6.60%	2364	18,125,000	10,686,055
2021-03-31	0.5305	0.53	0.5305	0.527	+0.19%	22	44,000	23,296
2021-03-30	0.5345	0.529	0.5345	0.529	-0.38%	6	6,000	3,190
2021-03-29	0.5315	0.531	0.534	0.527	-0.09%	10	22,000	11,654
2021-03-26	0.526	0.5315	0.534	0.5255	+1.05%	23	48,000	25,323
2021-03-25	0.526	0.526	0.533	0.526	0.00%	43	61,000	32,350
2021-03-24	0.5355	0.526	0.5355	0.526	-1.03%	17	312,000	165,307
2021-03-23	0.524	0.5315	0.5355	0.524	+1.05%	40	76,000	40,211
2021-03-22	0.534	0.526	0.534	0.5255	-0.28%	12	17,000	8,996
2021-03-19	0.529	0.5275	0.532	0.526	-0.85%	26	35,000	18,501
2021-03-18	0.5305	0.532	0.5395	0.5235	+0.57%	183	525,000	277,643
2021-03-17	0.5255	0.529	0.53	0.5225	+0.09%	35	43,000	22,640
2021-03-16	0.5305	0.5285	0.531	0.52	-0.47%	57	208,000	108,724
2021-03-15	0.5405	0.531	0.541	0.5235	-0.28%	81	396,000	208,858
2021-03-12	0.533	0.5325	0.5415	0.531	-1.02%	37	86,000	45,859
2021-03-11	0.5375	0.538	0.5395	0.531	+0.94%	24	34,000	18,130
2021-03-10	0.5305	0.533	0.5365	0.53	+0.47%	36	71,000	37,727
2021-03-09	0.5375	0.5305	0.5395	0.5275	-0.93%	18	28,000	14,870
2021-03-05	0.538	0.5355	0.538	0.5275	+0.19%	67	157,000	83,678
2021-03-04	0.53	0.5345	0.539	0.524	+0.94%	46	189,000	100,671
2021-03-03	0.5335	0.5295	0.567	0.522	-0.09%	268	2,053,000	1,117,993
2021-03-02	0.5295	0.53	0.534	0.527	0.00%	39	92,000	48,780
2021-03-01	0.5285	0.53	0.5335	0.522	+1.34%	45	247,000	130,974
2021-02-26	0.52	0.523	0.527	0.519	-0.85%	10	24,000	12,556
2021-02-25	0.5295	0.5275	0.5295	0.527	+0.67%	10	10,000	5,280
2021-02-24	0.5255	0.524	0.53	0.524	0.00%	37	372,000	195,768
2021-02-22	0.5255	0.524	0.526	0.523	-0.29%	7	17,000	8,933
2021-02-20	0.525	0.5255	0.5255	0.522	+1.06%	13	22,000	11,532
2021-02-19	0.5195	0.52	0.5255	0.517	0.00%	98	376,000	196,061
2021-02-18	0.522	0.52	0.526	0.518	0.00%	101	266,000	138,988
2021-02-17	0.519	0.52	0.5255	0.5185	-0.10%	74	241,000	125,655
2021-02-16	0.5225	0.5205	0.526	0.519	-0.38%	51	196,000	102,399
2021-02-15	0.526	0.5225	0.526	0.5215	-0.67%	37	349,000	183,073
2021-02-12	0.531	0.526	0.532	0.5235	-0.75%	36	52,000	27,511
2021-02-11	0.533	0.53	0.5335	0.528	-0.38%	24	168,000	88,875
2021-02-10	0.5395	0.532	0.5395	0.5205	-1.39%	56	353,000	186,908
2021-02-09	0.5375	0.5395	0.5435	0.5295	+0.75%	125	588,000	314,657
2021-02-08	0.5255	0.5355	0.5355	0.5255	+0.85%	38	147,000	78,410
2021-02-05	0.532	0.531	0.532	0.524	-0.09%	12	18,000	9,514
2021-02-04	0.532	0.5315	0.532	0.522	+0.38%	14	82,000	43,509
2021-02-03	0.5315	0.5295	0.532	0.5295	-0.09%	13	40,000	21,249
2021-02-02	0.528	0.53	0.5325	0.5265	+0.66%	36	168,000	89,077
2021-02-01	0.5285	0.5265	0.5285	0.5215	+0.38%	32	58,000	30,350
2021-01-29	0.518	0.5245	0.5285	0.5175	+1.25%	70	214,000	111,975
2021-01-28	0.5195	0.518	0.5245	0.518	-0.29%	36	133,000	69,269
2021-01-27	0.5275	0.5195	0.5275	0.518	-0.86%	21	37,000	19,253
2021-01-26	0.528	0.524	0.528	0.5215	-0.66%	18	109,000	57,250
2021-01-25	0.5235	0.5275	0.528	0.516	+0.76%	36	72,000	37,638
2021-01-22	0.527	0.5235	0.529	0.5175	0.00%	43	230,000	120,193
2021-01-21	0.536	0.5235	0.536	0.5185	-1.41%	77	360,000	187,763
2021-01-20	0.5295	0.531	0.531	0.527	+0.66%	22	75,000	39,663
2021-01-19	0.5275	0.5275	0.537	0.5275	-1.77%	38	139,000	73,595
2021-01-18	0.5275	0.537	0.548	0.523	+1.70%	151	404,000	216,023
2021-01-15	0.53	0.528	0.537	0.5165	-0.28%	60	227,000	119,506
2021-01-14	0.529	0.5295	0.5425	0.524	+1.15%	265	944,000	502,295
2021-01-13	0.529	0.5235	0.529	0.5205	-0.57%	42	97,000	50,775
2021-01-12	0.5295	0.5265	0.5295	0.5185	0.00%	60	273,000	142,753
2021-01-11	0.5175	0.5265	0.5295	0.515	+0.29%	53	106,000	55,520
2021-01-08	0.5225	0.525	0.5315	0.5195	-0.57%	86	450,000	234,998
2021-01-06	0.5295	0.528	0.534	0.5245	0.00%	43	92,000	48,619
2021-01-05	0.528	0.528	0.537	0.524	-1.77%	50	162,000	85,641
2021-01-04	0.522	0.5375	0.539	0.522	0.00%	31	258,000	137,351

Архив котировок акции STSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014