Ставрополэнергосбыт

STSB

4.87 ₽ +8.95% ↑

История котировок STSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	0.527	0.5295	0.5385	0.5165	+2.42%	86	373,000	194,516
2020-12-29	0.5145	0.517	0.5245	0.514	+0.68%	32	59,000	30,566
2020-12-28	0.522	0.5135	0.522	0.5045	-2.00%	56	317,000	162,465
2020-12-25	0.517	0.524	0.527	0.517	+1.06%	10	66,000	34,396
2020-12-24	0.5285	0.5185	0.5285	0.515	-0.67%	25	74,000	38,482
2020-12-23	0.54	0.522	0.5495	0.522	-0.29%	34	292,000	152,943
2020-12-22	0.53	0.5235	0.5495	0.5185	+0.58%	65	175,000	92,017
2020-12-21	0.5395	0.5205	0.54	0.511	-1.14%	76	306,000	158,997
2020-12-18	0.526	0.5265	0.5285	0.521	-0.57%	37	70,000	36,676
2020-12-17	0.53	0.5295	0.532	0.5245	-0.75%	44	87,000	45,850
2020-12-16	0.54	0.5335	0.54	0.5225	+0.09%	45	105,000	55,481
2020-12-15	0.65	0.533	0.65	0.5125	+2.50%	59	199,000	104,788
2020-12-14	0.539	0.52	0.539	0.52	-1.23%	76	215,000	112,643
2020-12-11	0.5265	0.5265	0.529	0.524	-0.28%	23	48,000	25,251
2020-12-10	0.558	0.528	0.558	0.52	0.00%	31	123,000	64,540
2020-12-09	0.5305	0.528	0.5395	0.52	-1.68%	120	589,000	309,347
2020-12-08	0.5275	0.537	0.54	0.5275	-0.09%	67	217,000	116,120
2020-12-07	0.53	0.5375	0.568	0.5215	+0.37%	133	293,000	157,782
2020-12-04	0.5415	0.5355	0.5735	0.524	+2.10%	259	904,000	491,289
2020-12-03	0.534	0.5245	0.5365	0.506	-0.76%	133	351,000	182,771
2020-12-02	0.5255	0.5285	0.543	0.521	+0.57%	89	167,000	87,504
2020-12-01	0.535	0.5255	0.535	0.5195	+0.77%	84	110,000	57,582
2020-11-30	0.528	0.5215	0.54	0.519	+0.29%	71	178,000	93,267
2020-11-27	0.532	0.52	0.532	0.52	+0.78%	37	161,000	84,859
2020-11-26	0.5285	0.516	0.533	0.516	-0.77%	98	216,000	112,797
2020-11-25	0.5315	0.52	0.5315	0.5155	-0.67%	51	281,000	146,358
2020-11-24	0.538	0.5235	0.5435	0.52	-0.38%	51	107,000	56,174
2020-11-23	0.53	0.5255	0.53	0.5165	-0.57%	82	277,000	144,645
2020-11-20	0.534	0.5285	0.534	0.5265	-1.67%	35	103,000	54,440
2020-11-19	0.524	0.5375	0.542	0.524	-0.28%	116	461,000	246,894
2020-11-18	0.544	0.539	0.544	0.5335	+1.22%	22	51,000	27,471
2020-11-17	0.538	0.5325	0.538	0.5325	-0.28%	34	159,000	85,012
2020-11-16	0.513	0.534	0.5415	0.513	+1.62%	51	59,000	31,348
2020-11-13	0.531	0.5255	0.531	0.5225	-0.19%	21	66,000	34,717
2020-11-12	0.5395	0.5265	0.5395	0.524	+0.57%	23	36,000	19,035
2020-11-11	0.523	0.5235	0.534	0.5165	-0.57%	107	252,000	131,620
2020-11-10	0.526	0.5265	0.537	0.5205	-1.13%	49	396,000	208,022
2020-11-09	0.5305	0.5325	0.539	0.513	+0.66%	77	426,000	223,650
2020-11-06	0.511	0.529	0.5385	0.5105	+1.24%	122	407,000	214,501
2020-11-05	0.5165	0.5225	0.54	0.498	+1.36%	77	461,000	239,707
2020-11-03	0.5305	0.5155	0.5325	0.5	+1.48%	79	354,000	185,723
2020-11-02	0.468	0.508	0.525	0.468	+1.40%	113	329,000	162,832
2020-10-30	0.51	0.501	0.51	0.498	-2.24%	36	117,000	58,626
2020-10-29	0.5085	0.5125	0.5265	0.472	+0.89%	106	208,000	105,682
2020-10-28	0.524	0.508	0.5255	0.5	-2.59%	194	646,000	328,786
2020-10-27	0.5275	0.5215	0.5325	0.5215	-2.25%	45	117,000	61,651
2020-10-26	0.5325	0.5335	0.5425	0.525	0.00%	98	623,000	331,913
2020-10-23	0.544	0.5335	0.544	0.5225	-1.66%	83	223,000	119,430
2020-10-22	0.5305	0.5425	0.547	0.52	-0.73%	252	634,000	336,630
2020-10-21	0.54	0.5465	0.548	0.53	-0.09%	86	226,000	121,086
2020-10-20	0.556	0.547	0.556	0.5355	+1.30%	21	41,000	22,146
2020-10-19	0.56	0.54	0.56	0.528	+0.93%	86	199,000	106,732
2020-10-16	0.529	0.535	0.54	0.5235	+1.13%	58	161,000	85,643
2020-10-15	0.5315	0.529	0.5545	0.522	-3.47%	105	503,000	266,148
2020-10-14	0.539	0.548	0.5685	0.529	+4.38%	101	708,000	378,911
2020-10-13	0.5525	0.525	0.5545	0.525	-4.55%	44	95,000	51,287
2020-10-12	0.555	0.55	0.555	0.533	+2.04%	93	274,000	146,998
2020-10-09	0.5695	0.539	0.5695	0.537	-2.53%	39	145,000	78,712
2020-10-08	0.554	0.553	0.5575	0.5415	-0.27%	52	148,000	80,573
2020-10-07	0.568	0.5545	0.5695	0.551	-0.98%	28	71,000	39,494
2020-10-06	0.552	0.56	0.5695	0.5515	-1.50%	40	100,000	55,625
2020-10-05	0.567	0.5685	0.5685	0.545	+4.50%	49	184,000	103,378
2020-10-02	0.5455	0.544	0.5545	0.54	-1.09%	22	113,000	62,076
2020-10-01	0.56	0.55	0.5635	0.55	-0.90%	31	179,000	99,881
2020-09-30	0.554	0.555	0.5565	0.5425	+0.27%	29	69,000	37,851
2020-09-29	0.555	0.5535	0.56	0.5465	-1.07%	21	76,000	41,831
2020-09-28	0.5635	0.5595	0.5665	0.5495	-0.36%	20	28,000	15,602
2020-09-25	0.552	0.5615	0.5615	0.54	+2.09%	64	360,000	196,942
2020-09-24	0.5605	0.55	0.5605	0.544	-2.05%	71	449,000	246,666
2020-09-23	0.5605	0.5615	0.577	0.5605	-2.69%	44	182,000	102,979
2020-09-22	0.582	0.577	0.582	0.5505	+0.52%	30	120,000	68,283
2020-09-21	0.6085	0.574	0.6085	0.5685	-3.12%	78	422,000	243,490
2020-09-18	0.571	0.5925	0.597	0.571	+1.72%	119	439,000	255,858
2020-09-17	0.585	0.5825	0.597	0.55	+0.34%	121	446,000	255,821
2020-09-16	0.597	0.5805	0.598	0.5775	-0.77%	42	186,000	108,362
2020-09-15	0.572	0.585	0.609	0.572	-0.85%	104	517,000	302,357
2020-09-14	0.5655	0.59	0.653	0.5655	+6.40%	841	3,907,000	2,395,521
2020-09-11	0.564	0.5545	0.5885	0.5455	-1.77%	187	551,000	306,337
2020-09-10	0.5755	0.5645	0.63	0.5	-0.62%	855	4,226,000	2,477,595
2020-09-09	0.521	0.568	0.568	0.521	+3.65%	168	1,471,000	804,093
2020-09-08	0.554	0.548	0.5935	0.523	+1.48%	277	1,683,000	916,780
2020-09-07	0.51	0.54	0.565	0.51	-0.64%	183	1,301,000	696,728
2020-09-04	0.55	0.5435	0.5665	0.535	-4.82%	185	1,263,000	691,686
2020-09-03	0.57	0.571	0.592	0.562	-1.21%	228	1,323,000	760,132
2020-09-02	0.5695	0.578	0.6105	0.565	+2.39%	551	4,070,000	2,369,037
2020-09-01	0.562	0.5645	0.5775	0.56	-0.79%	84	412,000	232,942
2020-08-31	0.56	0.569	0.585	0.55	-1.22%	183	868,000	497,519
2020-08-28	0.5705	0.576	0.58	0.551	-1.54%	268	1,004,000	565,471
2020-08-27	0.588	0.585	0.588	0.56	-0.17%	191	758,000	434,917
2020-08-26	0.615	0.586	0.615	0.563	-4.17%	334	2,280,000	1,344,373
2020-08-25	0.6775	0.6115	0.695	0.602	-8.18%	591	5,843,000	3,662,529
2020-08-24	0.557	0.666	0.6785	0.5315	+23.45%	1854	14,105,000	9,099,509
2020-08-21	0.5805	0.5395	0.5945	0.5235	-10.38%	286	1,560,000	871,780
2020-08-20	0.64	0.602	0.67	0.576	-5.72%	432	2,517,000	1,583,344
2020-08-19	0.679	0.6385	0.69	0.616	-3.70%	220	1,037,000	662,040
2020-08-18	0.679	0.663	0.69	0.64	-1.41%	198	1,216,000	794,348
2020-08-17	0.685	0.6725	0.7	0.63	-1.82%	322	1,814,000	1,225,377
2020-08-14	0.662	0.685	0.7	0.662	+2.85%	456	2,067,000	1,410,997
2020-08-13	0.705	0.666	0.7265	0.6605	-6.06%	533	3,279,000	2,241,009
2020-08-12	0.67	0.709	0.776	0.633	+6.86%	1428	7,687,000	5,339,242
2020-08-11	0.649	0.6635	0.8	0.63	+8.24%	2657	20,027,000	15,047,996
2020-08-10	0.72	0.613	0.846	0.573	-8.71%	3041	25,969,000	17,715,245
2020-08-07	0.49	0.6715	0.6715	0.49	+40.48%	1692	22,533,000	14,400,934
2020-08-06	0.441	0.478	0.53	0.441	+6.46%	295	2,454,000	1,193,057
2020-08-05	0.445	0.449	0.46	0.42	+0.11%	147	1,213,000	524,495
2020-08-04	0.454	0.4485	0.459	0.4015	-1.43%	63	705,000	315,667
2020-08-03	0.438	0.455	0.455	0.438	+4.12%	72	1,119,000	501,956
2020-07-31	0.413	0.437	0.4565	0.413	+1.51%	163	1,432,000	626,164
2020-07-30	0.4125	0.4305	0.432	0.4125	+1.65%	49	221,000	93,917
2020-07-29	0.399	0.4235	0.459	0.396	+5.74%	154	1,040,000	437,795
2020-07-28	0.399	0.4005	0.435	0.3915	+0.75%	154	1,353,000	550,990
2020-07-27	0.396	0.3975	0.399	0.389	+1.27%	61	310,000	122,337
2020-07-24	0.3975	0.3925	0.401	0.3895	+0.13%	47	323,000	127,103
2020-07-23	0.398	0.392	0.4	0.388	+0.51%	66	351,000	138,726
2020-07-22	0.3925	0.39	0.3975	0.3845	-0.13%	48	150,000	58,795
2020-07-21	0.39	0.3905	0.3945	0.3825	+1.30%	83	802,000	312,504
2020-07-20	0.3835	0.3855	0.388	0.3785	+1.72%	62	520,000	198,689
2020-07-17	0.385	0.379	0.385	0.376	-1.04%	45	182,000	69,201
2020-07-16	0.3775	0.383	0.385	0.3765	+0.13%	38	333,000	127,228
2020-07-15	0.385	0.3825	0.385	0.3765	+0.92%	23	88,000	33,416
2020-07-14	0.3855	0.379	0.393	0.379	-1.69%	49	232,000	89,186
2020-07-13	0.388	0.3855	0.3905	0.3835	+0.52%	36	184,000	71,001
2020-07-10	0.393	0.3835	0.409	0.369	-1.03%	476	4,374,000	1,681,963
2020-07-09	0.4015	0.3875	0.4015	0.3865	-1.90%	46	165,000	64,462
2020-07-08	0.398	0.395	0.4	0.385	-0.25%	46	272,000	105,994
2020-07-07	0.4095	0.396	0.4095	0.395	-1.86%	27	93,000	36,919
2020-07-06	0.4065	0.4035	0.4065	0.3995	-0.25%	24	99,000	39,811
2020-07-03	0.3995	0.4045	0.4085	0.392	+1.51%	29	176,000	70,289
2020-07-02	0.404	0.3985	0.404	0.385	+0.25%	24	121,000	47,779
2020-06-30	0.419	0.3975	0.419	0.3935	-0.87%	29	112,000	45,096
2020-06-29	0.407	0.401	0.416	0.394	-2.55%	64	394,000	157,563
2020-06-26	0.4185	0.4115	0.435	0.3955	+0.73%	72	472,000	195,629
2020-06-25	0.421	0.4085	0.4215	0.401	-5.22%	171	1,656,000	677,594
2020-06-23	0.42	0.431	0.434	0.408	+6.16%	123	773,000	326,779
2020-06-22	0.42	0.406	0.4205	0.403	-1.46%	21	29,000	11,839
2020-06-19	0.405	0.412	0.43	0.3965	+3.26%	165	1,046,000	437,152
2020-06-18	0.409	0.399	0.415	0.3915	-0.50%	40	186,000	74,869
2020-06-17	0.381	0.401	0.402	0.381	+4.43%	52	424,000	166,173
2020-06-16	0.384	0.384	0.397	0.375	+0.13%	43	254,000	97,107
2020-06-15	0.3845	0.3835	0.3905	0.3835	-2.04%	10	49,000	18,879
2020-06-11	0.401	0.3915	0.401	0.384	-2.13%	44	259,000	101,042
2020-06-10	0.3985	0.4	0.404	0.3805	+0.76%	106	685,000	268,807
2020-06-09	0.3715	0.397	0.41	0.37	+3.39%	176	1,513,000	587,420
2020-06-08	0.3885	0.384	0.389	0.373	+1.59%	63	495,000	189,052
2020-06-05	0.3945	0.378	0.3945	0.3675	-3.32%	97	1,186,000	443,137
2020-06-04	0.395	0.391	0.396	0.3835	-1.01%	31	281,000	110,079
2020-06-03	0.3935	0.395	0.401	0.3855	-1.62%	97	538,000	209,639
2020-06-02	0.402	0.4015	0.4545	0.385	+1.52%	884	5,843,000	2,439,490
2020-06-01	0.44	0.3955	0.44	0.3765	-6.94%	413	2,780,000	1,105,405
2020-05-29	0.354	0.425	0.4745	0.354	+19.89%	3382	30,771,000	13,184,737
2020-05-28	0.357	0.3545	0.357	0.346	+1.00%	69	603,000	211,315
2020-05-27	0.353	0.351	0.357	0.3445	-0.28%	90	655,000	229,154
2020-05-26	0.353	0.352	0.357	0.3455	+0.72%	37	282,000	98,742
2020-05-25	0.3485	0.3495	0.3545	0.3425	+2.49%	36	171,000	59,331
2020-05-22	0.3475	0.341	0.3475	0.3395	+0.59%	16	269,000	91,952
2020-05-21	0.3515	0.339	0.3515	0.3385	-1.60%	40	197,000	67,169
2020-05-20	0.3525	0.3445	0.3525	0.3445	-1.29%	12	19,000	6,601
2020-05-19	0.353	0.349	0.356	0.343	0.00%	9	18,000	6,255
2020-05-18	0.3525	0.349	0.3525	0.3425	-0.99%	19	221,000	76,049
2020-05-15	0.3545	0.3525	0.3585	0.3465	-1.40%	41	382,000	133,795
2020-05-14	0.351	0.3575	0.3575	0.3395	+3.77%	52	630,000	217,123
2020-05-13	0.3475	0.3445	0.3475	0.343	-1.29%	12	85,000	29,286
2020-05-12	0.3505	0.349	0.3505	0.3475	-0.14%	5	8,000	2,790
2020-05-08	0.351	0.3495	0.351	0.3455	+0.14%	13	45,000	15,697
2020-05-07	0.3475	0.349	0.35	0.3455	+0.58%	19	111,000	38,691
2020-05-06	0.348	0.347	0.35	0.342	-0.14%	22	188,000	64,931
2020-05-05	0.3465	0.3475	0.35	0.343	-1.00%	15	237,000	81,656
2020-05-04	0.3475	0.351	0.351	0.341	+1.45%	19	154,000	52,868
2020-04-30	0.343	0.346	0.385	0.3405	+1.76%	159	1,588,000	574,929
2020-04-29	0.363	0.34	0.3685	0.338	-1.31%	93	758,000	266,196
2020-04-28	0.363	0.3445	0.3685	0.3435	-2.55%	32	353,000	123,984
2020-04-27	0.3485	0.3535	0.3585	0.3485	+1.00%	37	278,000	97,812
2020-04-24	0.343	0.35	0.35	0.343	+1.16%	13	224,000	77,566
2020-04-23	0.333	0.346	0.3465	0.3285	+2.37%	37	253,000	85,184
2020-04-22	0.3285	0.338	0.3435	0.32	+1.35%	33	105,000	35,075
2020-04-21	0.3385	0.3335	0.3425	0.3335	-1.77%	12	121,000	40,789
2020-04-20	0.338	0.3395	0.3465	0.336	-0.88%	16	84,000	28,370
2020-04-17	0.3335	0.3425	0.346	0.3335	0.00%	22	138,000	46,961
2020-04-16	0.343	0.3425	0.348	0.336	+1.93%	11	49,000	16,707
2020-04-15	0.343	0.336	0.3475	0.328	-3.45%	31	236,000	79,565
2020-04-14	0.3325	0.348	0.348	0.3285	+5.14%	45	398,000	135,662
2020-04-13	0.3515	0.331	0.3515	0.328	-3.50%	50	871,000	298,389
2020-04-10	0.3455	0.343	0.353	0.343	-1.29%	15	46,000	15,883
2020-04-09	0.3515	0.3475	0.3515	0.339	-0.57%	15	155,000	52,998
2020-04-08	0.3515	0.3495	0.352	0.3435	-0.57%	10	78,000	27,145
2020-04-07	0.343	0.3515	0.355	0.33	+3.23%	70	478,000	164,411
2020-04-06	0.3335	0.3405	0.3415	0.3335	+0.44%	4	20,000	6,692
2020-04-03	0.338	0.339	0.343	0.335	+0.44%	21	70,000	23,774
2020-04-02	0.338	0.3375	0.344	0.32	+1.35%	41	167,000	54,592
2020-04-01	0.333	0.333	0.34	0.331	0.00%	33	200,000	67,148
2020-03-31	0.3325	0.333	0.34	0.3195	+1.68%	58	521,000	169,176
2020-03-30	0.3285	0.3275	0.33	0.323	-1.21%	9	57,000	18,545
2020-03-27	0.3285	0.3315	0.3355	0.328	+0.61%	5	22,000	7,271
2020-03-26	0.337	0.3295	0.3375	0.3285	+0.30%	10	23,000	7,622
2020-03-25	0.3185	0.3285	0.3385	0.318	+0.31%	33	154,000	50,054
2020-03-24	0.311	0.3275	0.3285	0.3085	+5.48%	38	571,000	179,021
2020-03-23	0.311	0.3105	0.318	0.3055	-2.36%	14	360,000	111,935
2020-03-20	0.316	0.318	0.318	0.3135	+0.95%	40	300,000	95,257
2020-03-19	0.3145	0.315	0.3175	0.3065	0.00%	51	515,000	158,900
2020-03-18	0.3155	0.315	0.3165	0.3065	+1.29%	43	357,000	109,977
2020-03-17	0.3165	0.311	0.3165	0.306	0.00%	23	153,000	47,321
2020-03-16	0.3095	0.311	0.311	0.3	-1.74%	23	182,000	55,167
2020-03-13	0.3	0.3165	0.3165	0.3	+3.09%	22	150,000	45,863
2020-03-12	0.3375	0.307	0.353	0.301	-8.90%	130	332,000	104,487
2020-03-11	0.342	0.337	0.387	0.3245	-0.88%	64	455,000	151,829
2020-03-10	0.342	0.34	0.342	0.3105	-3.13%	55	478,000	155,816
2020-03-06	0.3515	0.351	0.3565	0.3435	-2.36%	38	446,000	154,960
2020-03-05	0.3695	0.3595	0.372	0.3525	-0.14%	21	176,000	62,718
2020-03-04	0.351	0.36	0.373	0.3505	+0.84%	31	514,000	182,673
2020-03-03	0.3685	0.357	0.3685	0.3525	-0.42%	20	251,000	89,227
2020-03-02	0.368	0.3585	0.3885	0.3505	+4.82%	39	424,000	151,513
2020-02-28	0.38	0.342	0.38	0.33	-8.06%	107	1,009,000	347,150
2020-02-27	0.385	0.372	0.3965	0.356	-4.62%	71	261,000	96,530
2020-02-26	0.398	0.39	0.3985	0.376	-1.76%	26	81,000	31,035
2020-02-25	0.408	0.397	0.408	0.3615	-1.73%	80	463,000	176,951
2020-02-21	0.398	0.404	0.418	0.392	+2.41%	152	1,239,000	501,644
2020-02-20	0.3905	0.3945	0.3985	0.388	-0.25%	45	477,000	187,414
2020-02-19	0.3835	0.3955	0.3955	0.38	+1.80%	33	79,000	30,326
2020-02-18	0.3855	0.3885	0.391	0.383	+0.78%	29	327,000	126,415
2020-02-17	0.3725	0.3855	0.3995	0.369	+3.07%	81	585,000	227,035
2020-02-14	0.3735	0.374	0.3765	0.372	+0.54%	14	32,000	11,973
2020-02-13	0.382	0.372	0.3825	0.364	-1.98%	70	248,000	91,691
2020-02-12	0.378	0.3795	0.3855	0.365	-1.56%	74	308,000	114,217
2020-02-11	0.386	0.3855	0.3865	0.3785	-0.13%	30	69,000	26,431
2020-02-10	0.3755	0.386	0.386	0.3695	+3.35%	24	217,000	81,832
2020-02-07	0.3775	0.3735	0.3775	0.3715	+0.13%	15	23,000	8,605
2020-02-06	0.378	0.373	0.3825	0.3685	-0.53%	35	316,000	117,455
2020-02-05	0.3825	0.375	0.3965	0.37	-1.19%	56	343,000	128,036
2020-02-04	0.387	0.3795	0.3945	0.378	-1.68%	47	232,000	89,339
2020-02-03	0.387	0.386	0.395	0.374	+0.26%	88	623,000	241,409
2020-01-31	0.3855	0.385	0.386	0.3735	+0.92%	32	125,000	47,177
2020-01-30	0.393	0.3815	0.397	0.3805	-1.93%	46	136,000	52,690
2020-01-29	0.3845	0.389	0.398	0.373	+1.70%	70	695,000	269,868
2020-01-28	0.363	0.3825	0.3825	0.363	+5.08%	65	345,000	129,148
2020-01-27	0.3645	0.364	0.37	0.351	+1.25%	45	344,000	124,442
2020-01-24	0.3725	0.3595	0.375	0.359	-2.57%	27	88,000	32,289
2020-01-23	0.3725	0.369	0.39	0.35	0.00%	90	539,000	202,034
2020-01-22	0.365	0.369	0.3715	0.365	-0.40%	11	27,000	9,933
2020-01-21	0.374	0.3705	0.374	0.3605	+0.41%	29	109,000	40,179
2020-01-20	0.3605	0.369	0.378	0.3605	+0.68%	48	197,000	72,719
2020-01-17	0.3595	0.3665	0.3685	0.3555	+1.24%	54	263,000	94,423
2020-01-16	0.3585	0.362	0.3635	0.356	+0.14%	37	415,000	148,735
2020-01-15	0.358	0.3615	0.364	0.358	+1.12%	16	62,000	22,369
2020-01-14	0.359	0.3575	0.374	0.3545	-0.42%	83	562,000	202,478
2020-01-13	0.352	0.359	0.359	0.351	+1.27%	71	477,000	169,875
2020-01-10	0.3545	0.3545	0.362	0.351	-0.42%	137	1,458,000	517,669
2020-01-09	0.3555	0.356	0.359	0.3515	+0.99%	55	137,000	48,536
2020-01-08	0.351	0.3525	0.3525	0.351	0.00%	9	180,000	63,265
2020-01-06	0.353	0.3525	0.3545	0.3505	-0.70%	22	240,000	84,320
2020-01-03	0.352	0.355	0.358	0.35	0.00%	21	327,000	114,694

Архив котировок акции STSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014