Ставрополэнергосбыт

STSB

4.87 ₽ +8.95% ↑

История котировок STSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	2.135	2.11	2.21	2.07	+0.72%	182	740,000	1,571,735
2023-12-28	2.125	2.095	2.145	2.06	-1.41%	292	1,749,000	3,655,395
2023-12-27	2.12	2.125	2.195	2.075	+2.91%	511	3,524,000	7,500,230
2023-12-26	2.185	2.065	2.185	2.04	-4.40%	143	585,000	1,224,255
2023-12-25	2.3	2.16	2.3	2.01	-2.48%	502	1,818,000	3,880,295
2023-12-22	2.325	2.215	2.385	2.205	-4.73%	283	1,082,000	2,459,130
2023-12-21	2.135	2.325	2.37	2.055	+10.19%	617	3,019,000	6,683,275
2023-12-20	2.005	2.11	2.165	1.935	+5.24%	685	3,273,000	6,670,935
2023-12-19	1.925	2.005	2.095	1.925	+3.89%	305	1,124,000	2,267,865
2023-12-18	1.855	1.93	1.99	1.815	+4.04%	238	1,295,000	2,471,085
2023-12-15	1.86	1.855	1.895	1.78	-0.27%	236	1,275,000	2,352,290
2023-12-14	1.82	1.86	1.925	1.82	+1.92%	233	1,831,000	3,452,855
2023-12-13	1.78	1.825	1.87	1.73	+3.11%	259	1,083,000	1,962,380
2023-12-12	1.82	1.77	1.84	1.765	-2.21%	106	528,000	951,035
2023-12-11	1.875	1.81	1.875	1.775	-3.98%	215	1,085,000	1,977,995
2023-12-08	1.76	1.885	1.915	1.76	+3.86%	200	732,000	1,352,645
2023-12-07	1.86	1.815	1.9	1.74	-4.47%	283	1,185,000	2,130,170
2023-12-06	1.945	1.9	1.985	1.87	-2.31%	188	731,000	1,418,295
2023-12-05	2.18	1.945	2.2	1.855	-10.78%	678	3,137,000	6,223,420
2023-12-04	2.315	2.18	2.335	2.14	-8.40%	448	2,110,000	4,637,900
2023-12-01	2.415	2.38	2.48	2.3	-3.64%	98	288,000	689,730
2023-11-30	2.485	2.47	2.5	2.31	-0.60%	125	422,000	1,007,460
2023-11-29	2.605	2.485	2.63	2.38	-4.24%	170	422,000	1,058,105
2023-11-28	2.36	2.595	2.6	2.36	+9.96%	176	658,000	1,660,165
2023-11-27	2.555	2.36	2.555	2.265	+0.43%	106	311,000	729,915
2023-11-24	2.56	2.35	2.62	2.285	-8.02%	206	885,000	2,110,635
2023-11-23	2.685	2.555	2.685	2.5	-5.02%	142	483,000	1,237,000
2023-11-22	2.705	2.69	2.785	2.68	+1.51%	65	200,000	544,270
2023-11-21	2.62	2.65	2.695	2.59	+1.15%	59	191,000	505,970
2023-11-20	2.685	2.62	2.685	2.565	0.00%	168	832,000	2,174,150
2023-11-17	2.605	2.62	2.815	2.45	-1.87%	239	1,233,000	3,303,035
2023-11-16	2.61	2.67	2.755	2.57	+4.71%	380	2,147,000	5,743,135
2023-11-15	2.255	2.55	2.61	2.22	+13.08%	470	1,813,000	4,446,760
2023-11-14	2.625	2.255	2.625	2.05	-15.86%	938	3,944,000	9,074,815
2023-11-13	3.05	2.68	3.095	2.55	-13.27%	852	3,584,000	10,030,120
2023-11-10	3.09	3.09	3.165	3.02	-0.64%	191	742,000	2,288,660
2023-11-09	3.215	3.11	3.295	3.075	-2.51%	156	509,000	1,606,030
2023-11-08	3.36	3.19	3.365	2.995	-4.35%	731	2,735,000	8,666,510
2023-11-07	3.4	3.335	3.4	3.28	-2.06%	122	682,000	2,275,365
2023-11-06	3.385	3.405	3.47	3.26	+0.59%	46	218,000	741,485
2023-11-03	3.465	3.385	3.49	3.255	-0.15%	123	450,000	1,515,350
2023-11-02	3.41	3.39	3.58	3.35	-1.02%	179	745,000	2,561,540
2023-11-01	3.59	3.425	3.63	3.33	-1.58%	161	663,000	2,286,200
2023-10-31	3.625	3.48	3.625	3.412	-3.92%	114	397,000	1,397,428
2023-10-30	3.698	3.622	3.698	3.621	+0.08%	86	348,000	1,274,911
2023-10-27	3.622	3.619	3.632	3.552	-0.06%	71	344,000	1,236,664
2023-10-26	3.686	3.621	3.686	3.605	-1.79%	137	532,000	1,938,398
2023-10-25	3.605	3.687	3.974	3.6	+0.52%	254	1,585,000	5,914,723
2023-10-24	3.74	3.668	3.85	3.524	-2.94%	272	1,067,000	3,914,012
2023-10-23	3.621	3.779	3.85	3.615	+2.00%	131	470,000	1,774,226
2023-10-20	3.901	3.705	3.973	3.65	-6.01%	264	945,000	3,582,580
2023-10-19	3.973	3.942	3.974	3.901	-0.03%	81	226,000	890,858
2023-10-18	3.89	3.943	4.029	3.864	+1.36%	255	822,000	3,241,901
2023-10-17	3.811	3.89	4.151	3.811	+2.10%	689	2,415,000	9,564,579
2023-10-16	3.674	3.81	3.849	3.674	+3.70%	222	757,000	2,857,125
2023-10-13	3.62	3.674	3.678	3.421	+1.24%	156	447,000	1,622,487
2023-10-12	3.716	3.629	3.73	3.6	-2.34%	204	549,000	2,012,950
2023-10-11	3.577	3.716	3.718	3.576	+2.17%	164	611,000	2,247,745
2023-10-10	3.635	3.637	3.65	3.511	-0.08%	145	464,000	1,678,498
2023-10-09	3.606	3.64	3.674	3.477	+0.83%	96	316,000	1,131,189
2023-10-06	3.684	3.61	3.77	3.417	-0.91%	133	365,000	1,294,893
2023-10-05	3.461	3.643	3.65	3.367	+4.44%	237	634,000	2,241,856
2023-10-04	3.425	3.488	3.492	3.366	+2.35%	159	403,000	1,389,807
2023-10-03	3.357	3.408	3.44	3.29	-1.02%	137	396,000	1,340,862
2023-10-02	3.4	3.443	3.449	3.335	+2.99%	289	888,000	3,033,919
2023-09-29	3.42	3.343	3.42	3.34	-1.85%	126	322,000	1,087,036
2023-09-28	3.311	3.406	3.43	3.311	+2.68%	142	465,000	1,576,707
2023-09-27	3.233	3.317	3.33	3.193	+2.60%	205	565,000	1,864,706
2023-09-26	3.499	3.233	3.499	3.1	-4.91%	398	1,256,000	4,084,458
2023-09-25	3.2	3.4	3.5	3.125	+6.25%	335	877,000	2,922,860
2023-09-22	3.177	3.2	3.25	3.028	+1.59%	289	792,000	2,471,233
2023-09-21	3.19	3.15	3.249	3	-2.90%	176	410,000	1,301,972
2023-09-20	3.4	3.244	3.4	3	-4.64%	476	1,406,000	4,461,513
2023-09-19	3.739	3.402	3.739	3.3	-6.28%	446	1,203,000	4,161,301
2023-09-18	3.739	3.63	3.925	3.63	-1.76%	345	1,365,000	5,139,402
2023-09-15	3.82	3.695	3.879	3.201	+4.64%	512	1,787,000	6,524,317
2023-09-14	3.952	3.531	3.973	2.82	-10.06%	1404	4,585,000	15,754,858
2023-09-13	4.109	3.926	4.15	3.85	-2.17%	680	3,022,000	12,133,817
2023-09-12	4.064	4.013	4.064	3.971	-1.25%	199	668,000	2,692,285
2023-09-11	4.02	4.064	4.122	3.815	+1.50%	351	1,158,000	4,629,500
2023-09-08	4.051	4.004	4.182	3.608	-4.30%	1167	4,463,000	17,481,678
2023-09-07	4.498	4.184	4.626	3.793	-6.04%	715	2,155,000	9,299,720
2023-09-06	4.611	4.453	4.82	4.42	-1.94%	691	2,267,000	10,477,627
2023-09-05	4.492	4.541	4.7	4.357	+3.09%	1064	4,333,000	19,764,122
2023-09-04	4.303	4.405	4.662	4.225	+1.73%	799	2,801,000	12,256,508
2023-09-01	4.335	4.33	4.398	4.237	-1.10%	237	788,000	3,399,416
2023-08-31	4.5	4.378	4.524	4.277	+0.32%	345	1,157,000	5,077,521
2023-08-30	4.354	4.364	4.426	4.249	+0.23%	323	1,220,000	5,316,608
2023-08-29	4.46	4.354	4.665	4.202	-0.11%	741	2,572,000	11,260,891
2023-08-28	4.151	4.359	4.36	4.135	+5.01%	638	2,254,000	9,589,200
2023-08-25	4.2	4.151	4.229	4.074	-1.14%	242	602,000	2,492,296
2023-08-24	4.075	4.199	4.199	3.798	+1.43%	530	1,528,000	6,110,752
2023-08-23	4.4	4.14	4.4	4.001	-3.81%	599	1,741,000	7,341,582
2023-08-22	4.32	4.304	4.398	4.12	+5.49%	1261	4,313,000	18,357,909
2023-08-21	3.559	4.08	4.433	3.486	+17.58%	3741	13,322,000	54,172,845
2023-08-18	3.398	3.47	3.547	3.342	+5.15%	543	1,803,000	6,201,594
2023-08-17	3.637	3.3	3.637	3.232	-9.29%	842	2,568,000	8,580,491
2023-08-16	3.889	3.638	3.964	3.2	-6.45%	1248	3,389,000	12,290,512
2023-08-15	3.812	3.889	4.345	3.777	-8.17%	1269	4,519,000	17,979,563
2023-08-14	3.922	4.235	4.4	3.864	+0.69%	800	2,439,000	10,276,004
2023-08-11	4.272	4.206	4.272	3.922	+0.77%	627	2,287,000	9,404,842
2023-08-10	6	4.174	6.499	3.55	-26.16%	3909	15,667,000	71,757,545
2023-08-09	5	5.653	5.653	4.711	+20.00%	2663	12,078,000	63,036,235
2023-08-08	4.349	4.711	4.955	4.203	+9.33%	2143	9,884,000	45,064,859
2023-08-07	4.033	4.309	4.348	3.803	+7.73%	919	4,007,000	16,543,868
2023-08-04	4	4	4.25	3.622	+1.19%	960	4,899,000	19,889,738
2023-08-03	3.947	3.953	4.006	3.861	+0.53%	394	1,691,000	6,685,640
2023-08-02	4.055	3.932	4.055	3.81	+0.82%	793	3,094,000	12,248,961
2023-08-01	3.599	3.9	4.46	3.562	+12.49%	4552	18,658,000	75,541,164
2023-07-31	3.5	3.467	3.746	3.236	+5.86%	767	3,281,000	11,391,958
2023-07-28	3.398	3.275	3.398	2.995	-3.65%	861	3,881,000	12,493,300
2023-07-27	3.215	3.399	3.809	3.1	+15.22%	3032	13,020,000	44,736,802
2023-07-26	2.85	2.95	2.993	2.731	+7.19%	757	3,508,000	10,047,723
2023-07-25	2.636	2.752	2.85	2.604	+3.65%	611	3,383,000	9,275,678
2023-07-24	2.674	2.655	2.721	2.491	+3.63%	315	2,085,000	5,484,815
2023-07-21	2.478	2.562	2.715	2.448	+4.70%	1084	6,286,000	16,233,463
2023-07-20	2.36	2.447	2.572	2.3	+4.13%	1119	5,816,000	14,235,430
2023-07-19	2.267	2.35	2.386	2.229	+5.95%	343	1,460,000	3,343,492
2023-07-18	2.236	2.218	2.289	2.204	-0.09%	165	672,000	1,502,145
2023-07-17	2.226	2.22	2.242	2.193	0.00%	124	659,000	1,455,568
2023-07-14	2.205	2.22	2.229	2.168	+2.21%	127	446,000	977,063
2023-07-13	2.201	2.172	2.25	2.15	-1.27%	279	859,000	1,888,641
2023-07-12	2.134	2.2	2.2	2.134	+1.95%	157	677,000	1,465,079
2023-07-11	2.15	2.158	2.158	2.1	+1.60%	141	934,000	1,984,713
2023-07-10	2.11	2.124	2.152	2.092	-1.21%	140	527,000	1,115,997
2023-07-07	2.111	2.15	2.159	2.087	+1.37%	143	629,000	1,329,888
2023-07-06	2.165	2.121	2.196	2.055	-1.67%	178	641,000	1,353,914
2023-07-05	2.162	2.157	2.182	2.092	+3.50%	330	1,317,000	2,824,163
2023-07-04	2.149	2.084	2.149	2	-1.70%	681	3,145,000	6,468,486
2023-07-03	2.111	2.12	2.872	2.066	+3.21%	4846	24,394,000	57,812,744
2023-06-30	2.083	2.054	2.135	2.051	+0.10%	197	547,000	1,142,716
2023-06-29	2.14	2.052	2.148	2.02	-2.29%	412	1,242,000	2,584,517
2023-06-28	2.199	2.1	2.555	2.057	-0.14%	1707	6,975,000	16,173,712
2023-06-27	1.993	2.103	2.15	1.992	+3.09%	145	584,000	1,216,350
2023-06-26	2	2.04	2.1	2	-0.68%	64	227,000	464,524
2023-06-23	2.088	2.054	2.09	2.046	-1.63%	46	204,000	422,312
2023-06-22	2.082	2.088	2.105	2.022	-0.57%	141	572,000	1,189,519
2023-06-21	2.143	2.1	2.143	2.05	+0.62%	112	355,000	740,487
2023-06-20	2.187	2.087	2.193	1.932	-4.22%	575	2,343,000	4,820,000
2023-06-19	1.969	2.179	2.449	1.902	+12.78%	1662	6,829,000	14,953,984
2023-06-16	1.948	1.932	1.971	1.815	-1.98%	309	976,000	1,861,408
2023-06-15	1.92	1.971	1.972	1.889	+2.66%	113	578,000	1,131,995
2023-06-14	1.931	1.92	1.97	1.888	-0.31%	101	283,000	547,899
2023-06-13	1.908	1.926	1.945	1.828	+3.33%	144	803,000	1,524,480
2023-06-09	1.821	1.864	1.868	1.821	-0.21%	176	604,000	1,111,627
2023-06-08	1.849	1.868	1.868	1.82	+1.47%	117	394,000	723,793
2023-06-07	1.866	1.841	1.928	1.815	+0.33%	167	632,000	1,159,194
2023-06-06	1.815	1.835	2	1.815	+1.21%	511	1,988,000	3,778,174
2023-06-05	1.805	1.813	1.95	1.801	+0.67%	249	991,000	1,839,583
2023-06-02	1.799	1.801	1.852	1.799	-1.58%	77	141,000	257,141
2023-06-01	1.88	1.83	1.883	1.72	-2.66%	127	339,000	618,976
2023-05-31	1.718	1.88	1.895	1.676	+11.05%	503	3,003,000	5,277,116
2023-05-30	1.742	1.693	1.754	1.684	-3.53%	131	740,000	1,262,140
2023-05-29	1.811	1.755	1.812	1.681	-2.06%	119	267,000	465,638
2023-05-26	1.81	1.792	1.812	1.746	-1.21%	123	513,000	910,231
2023-05-25	1.798	1.814	1.816	1.747	+2.31%	141	710,000	1,264,139
2023-05-24	1.742	1.773	1.8	1.624	-4.01%	430	1,520,000	2,639,314
2023-05-23	1.7	1.847	1.847	1.569	+11.60%	308	1,421,000	2,387,939
2023-05-22	1.569	1.655	1.698	1.569	+3.37%	244	1,002,000	1,633,523
2023-05-19	1.86	1.601	1.91	1.538	-13.22%	939	5,098,000	8,333,194
2023-05-18	1.547	1.845	1.992	1.502	+23.08%	1229	6,485,000	11,254,023
2023-05-17	1.425	1.499	1.6	1.412	+7.22%	519	2,685,000	3,977,539
2023-05-16	1.418	1.398	1.418	1.371	+1.60%	118	553,000	768,676
2023-05-15	1.408	1.376	1.45	1.358	-0.51%	166	718,000	989,534
2023-05-12	1.392	1.383	1.41	1.357	-0.14%	69	272,000	375,199
2023-05-11	1.325	1.385	1.41	1.325	+5.16%	216	1,816,000	2,501,213
2023-05-10	1.313	1.317	1.34	1.283	+0.61%	135	626,000	825,130
2023-05-08	1.307	1.309	1.358	1.294	-0.15%	107	639,000	837,634
2023-05-05	1.34	1.311	1.372	1.282	-2.53%	129	718,000	948,050
2023-05-04	1.363	1.345	1.375	1.294	-0.15%	116	1,933,000	2,570,360
2023-05-03	1.371	1.347	1.398	1.25	-2.04%	204	710,000	935,032
2023-05-02	1.444	1.375	1.497	1.302	-7.03%	360	1,663,000	2,340,414
2023-04-28	1.588	1.479	1.623	1.412	-6.69%	635	2,910,000	4,351,065
2023-04-27	1.388	1.585	1.749	1.367	+15.95%	1455	12,889,000	19,284,556
2023-04-26	1.434	1.367	1.435	1.356	-2.15%	174	703,000	971,180
2023-04-25	1.389	1.397	1.488	1.353	+0.65%	290	1,834,000	2,597,467
2023-04-24	1.22	1.388	1.505	1.206	+13.86%	1291	8,719,000	12,120,864
2023-04-21	1.232	1.219	1.242	1.2	-0.97%	93	344,000	418,148
2023-04-20	1.259	1.231	1.262	1.179	-2.22%	438	1,802,000	2,180,560
2023-04-19	1.253	1.259	1.301	1.21	-0.63%	133	596,000	756,647
2023-04-18	1.25	1.267	1.3	1.189	+2.67%	246	907,000	1,114,513
2023-04-17	1.18	1.234	1.242	1.165	+5.47%	225	1,257,000	1,529,313
2023-04-14	1.104	1.17	1.174	1.095	+4.84%	109	776,000	883,908
2023-04-13	1.106	1.116	1.116	1.086	+0.54%	109	991,000	1,097,098
2023-04-12	1.1	1.11	1.12	1.086	+0.91%	70	379,000	419,669
2023-04-11	1.056	1.1	1.142	1.056	+3.29%	448	2,134,000	2,335,853
2023-04-10	0.993	1.065	1.09	0.993	+5.86%	409	3,122,000	3,267,804
2023-04-07	1	1.006	1.019	0.963	+0.70%	639	4,892,000	4,857,040
2023-04-06	1.006	0.999	1.006	0.995	-0.10%	77	558,000	558,093
2023-04-05	0.995	1	1.01	0.995	+0.30%	55	491,000	492,922
2023-04-04	1.004	0.997	1.008	0.997	-0.70%	56	246,000	246,179
2023-04-03	1.002	1.004	1.009	0.989	+0.30%	94	471,000	469,182
2023-03-31	1	1.001	1.01	0.986	+0.10%	113	474,000	472,838
2023-03-30	1.028	1	1.06	0.981	-2.72%	249	3,154,000	3,168,105
2023-03-29	1.016	1.028	1.033	1.016	+1.48%	34	161,000	165,080
2023-03-28	1.025	1.013	1.027	1	-0.59%	46	172,000	174,122
2023-03-27	1.014	1.019	1.031	1.005	+0.49%	92	741,000	756,317
2023-03-24	1	1.014	1.036	0.997	+1.30%	83	593,000	601,813
2023-03-23	0.999	1.001	1.01	0.961	+1.11%	134	729,000	718,757
2023-03-22	1.007	0.99	1.007	0.974	-0.80%	87	285,000	282,571
2023-03-21	1	0.998	1.005	0.98	+0.10%	35	136,000	135,590
2023-03-20	0.99	0.997	1.006	0.97	-0.30%	101	372,000	367,892
2023-03-17	0.983	1	1.008	0.971	+1.83%	127	550,000	541,457
2023-03-16	1.006	0.982	1.076	0.982	-1.90%	341	1,958,000	2,007,276
2023-03-15	1.001	1.001	1.011	0.992	-0.10%	62	173,000	173,100
2023-03-14	0.995	1.002	1.029	0.994	+0.80%	129	417,000	420,714
2023-03-13	0.982	0.994	1.026	0.978	+0.91%	208	1,036,000	1,032,897
2023-03-10	0.975	0.985	1	0.968	+0.41%	65	210,000	206,940
2023-03-09	0.989	0.981	0.993	0.97	+0.31%	92	417,000	409,779
2023-03-07	0.976	0.978	0.995	0.97	-0.20%	80	327,000	320,803
2023-03-06	0.974	0.98	0.995	0.972	+0.62%	176	883,000	866,575
2023-03-03	0.995	0.974	1.005	0.96	-2.01%	269	1,738,000	1,696,580
2023-03-02	1.023	0.994	1.023	0.952	-1.97%	465	2,278,000	2,217,285
2023-03-01	0.986	1.014	1.194	0.97	+4.21%	2035	11,815,000	12,836,784
2023-02-28	0.923	0.973	1.009	0.908	+4.06%	219	859,000	830,206
2023-02-27	0.925	0.935	0.945	0.905	+1.08%	113	407,000	374,502
2023-02-24	0.917	0.925	0.925	0.896	+0.54%	56	222,000	202,790
2023-02-22	0.901	0.92	0.947	0.885	0.00%	126	493,000	446,373
2023-02-21	0.935	0.92	0.975	0.868	+0.88%	573	2,826,000	2,549,555
2023-02-20	0.876	0.912	1.23	0.876	+1.67%	3388	14,894,000	15,346,566
2023-02-17	0.875	0.897	0.897	0.865	+0.79%	75	368,000	325,819
2023-02-16	0.889	0.89	0.892	0.859	+0.34%	61	272,000	238,047
2023-02-15	0.876	0.887	0.894	0.865	0.00%	61	280,000	245,914
2023-02-14	0.889	0.887	0.89	0.85	0.00%	116	498,000	436,779
2023-02-13	0.882	0.887	0.896	0.84	-1.22%	165	677,000	587,904
2023-02-10	0.874	0.898	0.899	0.83	+2.75%	130	546,000	469,659
2023-02-09	0.889	0.874	0.898	0.855	+3.55%	129	326,000	286,580
2023-02-08	0.846	0.844	0.889	0.84	+0.48%	50	201,000	172,422
2023-02-07	0.827	0.84	0.87	0.811	+1.33%	96	429,000	361,109
2023-02-06	0.82	0.829	0.848	0.81	+1.10%	55	150,000	124,226
2023-02-03	0.819	0.82	0.82	0.817	0.00%	9	17,000	13,934
2023-02-02	0.82	0.82	0.825	0.814	+0.12%	25	48,000	39,314
2023-02-01	0.807	0.819	0.82	0.807	+1.36%	26	166,000	135,146
2023-01-31	0.809	0.808	0.809	0.799	+1.25%	25	62,000	49,839
2023-01-30	0.8	0.798	0.81	0.792	-0.25%	39	96,000	76,948
2023-01-27	0.812	0.8	0.812	0.77	-1.36%	86	357,000	284,621
2023-01-26	0.827	0.811	0.83	0.811	-1.70%	30	125,000	102,753
2023-01-25	0.83	0.825	0.835	0.824	-0.60%	25	43,000	35,618
2023-01-24	0.83	0.83	0.85	0.795	-0.24%	190	698,000	570,106
2023-01-23	0.837	0.832	0.837	0.802	-0.36%	57	223,000	182,950
2023-01-20	0.83	0.835	0.835	0.826	+0.72%	13	22,000	18,261
2023-01-19	0.87	0.829	0.874	0.795	-3.83%	104	400,000	335,418
2023-01-18	0.865	0.862	0.87	0.851	+0.23%	30	92,000	78,905
2023-01-17	0.853	0.86	0.865	0.841	+0.82%	30	54,000	46,003
2023-01-16	0.855	0.853	0.855	0.84	+0.47%	26	69,000	58,651
2023-01-13	0.854	0.849	0.87	0.795	-1.74%	172	809,000	679,923
2023-01-12	0.839	0.864	0.865	0.826	+4.22%	41	144,000	121,365
2023-01-11	0.799	0.829	0.87	0.79	+4.15%	126	448,000	370,299
2023-01-10	0.8	0.796	0.8	0.776	+0.25%	25	62,000	48,932
2023-01-09	0.795	0.794	0.795	0.776	-0.13%	57	144,000	113,066
2023-01-06	0.773	0.795	0.795	0.772	+3.92%	16	32,000	24,971
2023-01-05	0.771	0.765	0.78	0.765	-1.42%	21	38,000	29,359
2023-01-04	0.782	0.776	0.782	0.761	-0.64%	32	106,000	81,335
2023-01-03	0.764	0.781	0.785	0.745	0.00%	50	161,000	123,245

Архив котировок акции STSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014