ТГК-2 (Территориальная генерирующая компания №2)
TGKB
0.00628 ₽ -0.32% ↓История котировок TGKB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 0.004035 | 0.004185 | 0.00423 | 0.00403 | +1.58% | 75 | 277,000,000 | 1,157,565 |
| 2021-12-29 | 0.004175 | 0.00412 | 0.0042 | 0.004095 | -0.24% | 66 | 183,000,000 | 756,675 |
| 2021-12-28 | 0.004145 | 0.00413 | 0.00427 | 0.004085 | 0.00% | 128 | 476,000,000 | 1,988,450 |
| 2021-12-27 | 0.004155 | 0.00413 | 0.004155 | 0.004085 | +0.12% | 99 | 239,000,000 | 985,185 |
| 2021-12-24 | 0.00422 | 0.004125 | 0.00422 | 0.00408 | +0.36% | 80 | 234,000,000 | 965,890 |
| 2021-12-23 | 0.004125 | 0.00411 | 0.004145 | 0.004035 | -1.32% | 96 | 285,000,000 | 1,169,670 |
| 2021-12-22 | 0.00413 | 0.004165 | 0.00425 | 0.0041 | +0.24% | 71 | 265,000,000 | 1,097,805 |
| 2021-12-21 | 0.00413 | 0.004155 | 0.004195 | 0.00411 | +0.48% | 63 | 334,000,000 | 1,386,220 |
| 2021-12-20 | 0.0042 | 0.004135 | 0.004295 | 0.004055 | -1.55% | 95 | 363,000,000 | 1,504,070 |
| 2021-12-17 | 0.00418 | 0.0042 | 0.004205 | 0.004015 | +0.48% | 87 | 275,000,000 | 1,141,150 |
| 2021-12-16 | 0.004245 | 0.00418 | 0.004245 | 0.00413 | +0.36% | 102 | 366,000,000 | 1,530,690 |
| 2021-12-15 | 0.00413 | 0.004165 | 0.004385 | 0.00396 | -0.12% | 407 | 1,668,000,000 | 6,850,320 |
| 2021-12-14 | 0.00399 | 0.00417 | 0.00419 | 0.003985 | +1.96% | 153 | 484,000,000 | 1,979,360 |
| 2021-12-13 | 0.004225 | 0.00409 | 0.00427 | 0.004 | -3.31% | 291 | 1,035,000,000 | 4,212,335 |
| 2021-12-10 | 0.004195 | 0.00423 | 0.00427 | 0.004195 | -1.63% | 36 | 157,000,000 | 664,015 |
| 2021-12-09 | 0.00433 | 0.0043 | 0.004425 | 0.004195 | -0.46% | 81 | 235,000,000 | 1,003,915 |
| 2021-12-08 | 0.00442 | 0.00432 | 0.00442 | 0.00426 | -2.26% | 48 | 147,000,000 | 638,155 |
| 2021-12-07 | 0.004215 | 0.00442 | 0.00442 | 0.004185 | +5.74% | 81 | 300,000,000 | 1,294,245 |
| 2021-12-06 | 0.004455 | 0.00418 | 0.004455 | 0.00416 | -4.13% | 120 | 443,000,000 | 1,867,875 |
| 2021-12-03 | 0.004455 | 0.00436 | 0.004495 | 0.00436 | -1.91% | 68 | 148,000,000 | 655,170 |
| 2021-12-02 | 0.0043 | 0.004445 | 0.004495 | 0.004295 | +2.66% | 153 | 538,000,000 | 2,370,255 |
| 2021-12-01 | 0.004415 | 0.00433 | 0.004475 | 0.00429 | -2.04% | 163 | 662,000,000 | 2,883,020 |
| 2021-11-30 | 0.004425 | 0.00442 | 0.004445 | 0.004305 | +0.23% | 79 | 128,000,000 | 559,325 |
| 2021-11-29 | 0.00439 | 0.00441 | 0.00448 | 0.00425 | -1.12% | 175 | 725,000,000 | 3,169,165 |
| 2021-11-26 | 0.00468 | 0.00446 | 0.00468 | 0.0044 | -4.50% | 225 | 700,000,000 | 3,174,155 |
| 2021-11-25 | 0.0046 | 0.00467 | 0.00482 | 0.0046 | +1.52% | 140 | 342,000,000 | 1,608,670 |
| 2021-11-24 | 0.00462 | 0.0046 | 0.004695 | 0.0045 | +0.99% | 102 | 227,000,000 | 1,046,355 |
| 2021-11-23 | 0.004575 | 0.004555 | 0.00463 | 0.00427 | +0.77% | 155 | 612,000,000 | 2,742,160 |
| 2021-11-22 | 0.004605 | 0.00452 | 0.004665 | 0.004435 | -2.48% | 187 | 516,000,000 | 2,328,460 |
| 2021-11-19 | 0.004695 | 0.004635 | 0.004775 | 0.00452 | -0.32% | 142 | 375,000,000 | 1,739,510 |
| 2021-11-18 | 0.004875 | 0.00465 | 0.004875 | 0.00457 | -3.13% | 222 | 683,000,000 | 3,248,640 |
| 2021-11-17 | 0.00498 | 0.0048 | 0.00499 | 0.0048 | -2.04% | 140 | 353,000,000 | 1,719,035 |
| 2021-11-16 | 0.00487 | 0.0049 | 0.00495 | 0.004755 | +1.45% | 137 | 441,000,000 | 2,140,165 |
| 2021-11-15 | 0.00456 | 0.00483 | 0.00489 | 0.00456 | +3.09% | 559 | 1,754,000,000 | 8,271,370 |
| 2021-11-12 | 0.00485 | 0.004685 | 0.00507 | 0.0045 | -3.70% | 445 | 1,630,000,000 | 7,771,795 |
| 2021-11-11 | 0.005035 | 0.004865 | 0.00528 | 0.0048 | -3.66% | 518 | 1,621,000,000 | 8,124,365 |
| 2021-11-10 | 0.00462 | 0.00505 | 0.005145 | 0.004615 | +7.45% | 833 | 3,670,000,000 | 18,389,685 |
| 2021-11-09 | 0.0048 | 0.0047 | 0.004985 | 0.004605 | -2.08% | 379 | 1,126,000,000 | 5,420,520 |
| 2021-11-08 | 0.004695 | 0.0048 | 0.00485 | 0.004605 | +2.89% | 249 | 669,000,000 | 3,173,390 |
| 2021-11-05 | 0.0045 | 0.004665 | 0.004705 | 0.004425 | +3.55% | 286 | 793,000,000 | 3,635,650 |
| 2021-11-03 | 0.00445 | 0.004505 | 0.0046 | 0.00439 | 0.00% | 209 | 711,000,000 | 3,203,700 |
| 2021-11-02 | 0.004385 | 0.004505 | 0.00476 | 0.004355 | +2.74% | 645 | 2,480,000,000 | 11,462,145 |
| 2021-11-01 | 0.004335 | 0.004385 | 0.00442 | 0.004305 | +2.33% | 154 | 370,000,000 | 1,613,575 |
| 2021-10-29 | 0.004415 | 0.004285 | 0.004455 | 0.00424 | -1.61% | 283 | 788,000,000 | 3,392,925 |
| 2021-10-28 | 0.00456 | 0.004355 | 0.00457 | 0.00421 | -5.43% | 708 | 3,260,000,000 | 14,289,565 |
| 2021-10-27 | 0.0048 | 0.004605 | 0.0048 | 0.004575 | -3.96% | 601 | 1,696,000,000 | 7,852,920 |
| 2021-10-26 | 0.004725 | 0.004795 | 0.00508 | 0.00468 | +3.12% | 1001 | 2,823,000,000 | 13,844,575 |
| 2021-10-25 | 0.00468 | 0.00465 | 0.00473 | 0.00457 | -0.85% | 261 | 787,000,000 | 3,648,755 |
| 2021-10-22 | 0.004975 | 0.00469 | 0.00498 | 0.004505 | -5.25% | 783 | 2,453,000,000 | 11,478,525 |
| 2021-10-21 | 0.00512 | 0.00495 | 0.00548 | 0.00489 | -2.27% | 1369 | 3,810,000,000 | 19,665,810 |
| 2021-10-20 | 0.0051 | 0.005065 | 0.00578 | 0.005 | +0.70% | 3462 | 10,245,000,000 | 55,391,780 |
| 2021-10-19 | 0.004785 | 0.00503 | 0.005065 | 0.00468 | +6.34% | 759 | 2,134,000,000 | 10,536,945 |
| 2021-10-18 | 0.00494 | 0.00473 | 0.00494 | 0.00456 | -1.46% | 488 | 1,185,000,000 | 5,519,555 |
| 2021-10-15 | 0.00516 | 0.0048 | 0.005475 | 0.004725 | -2.14% | 2001 | 6,878,000,000 | 34,988,585 |
| 2021-10-14 | 0.004495 | 0.004905 | 0.0052 | 0.00445 | +9.24% | 2611 | 11,061,000,000 | 53,355,395 |
| 2021-10-13 | 0.00449 | 0.00449 | 0.0045 | 0.00437 | +0.45% | 183 | 675,000,000 | 2,995,860 |
| 2021-10-12 | 0.00445 | 0.00447 | 0.004535 | 0.00429 | +0.45% | 410 | 2,156,000,000 | 9,576,710 |
| 2021-10-11 | 0.00426 | 0.00445 | 0.00445 | 0.00423 | +3.49% | 232 | 1,183,000,000 | 5,164,345 |
| 2021-10-08 | 0.0043 | 0.0043 | 0.004345 | 0.00426 | +0.35% | 95 | 270,000,000 | 1,162,725 |
| 2021-10-07 | 0.0042 | 0.004285 | 0.0044 | 0.0042 | +3.13% | 289 | 1,217,000,000 | 5,224,280 |
| 2021-10-06 | 0.00423 | 0.004155 | 0.004295 | 0.00413 | +0.61% | 191 | 662,000,000 | 2,803,225 |
| 2021-10-05 | 0.004055 | 0.00413 | 0.0042 | 0.00405 | +1.47% | 121 | 326,000,000 | 1,353,660 |
| 2021-10-04 | 0.004095 | 0.00407 | 0.004095 | 0.00404 | -0.97% | 74 | 219,000,000 | 890,915 |
| 2021-10-01 | 0.004105 | 0.00411 | 0.00411 | 0.004055 | +0.12% | 53 | 104,000,000 | 425,180 |
| 2021-09-30 | 0.004135 | 0.004105 | 0.004145 | 0.0041 | -0.61% | 62 | 156,000,000 | 640,980 |
| 2021-09-29 | 0.004065 | 0.00413 | 0.00413 | 0.004065 | +0.12% | 90 | 224,000,000 | 919,730 |
| 2021-09-28 | 0.004055 | 0.004125 | 0.00413 | 0.00405 | +0.86% | 164 | 571,000,000 | 2,334,290 |
| 2021-09-27 | 0.00404 | 0.00409 | 0.004105 | 0.00403 | +0.99% | 107 | 351,000,000 | 1,432,900 |
| 2021-09-24 | 0.004035 | 0.00405 | 0.00409 | 0.00402 | 0.00% | 78 | 177,000,000 | 718,310 |
| 2021-09-23 | 0.004095 | 0.00405 | 0.0041 | 0.004025 | -0.98% | 50 | 142,000,000 | 574,985 |
| 2021-09-22 | 0.004045 | 0.00409 | 0.00409 | 0.00398 | +2.25% | 199 | 1,361,000,000 | 5,474,135 |
| 2021-09-21 | 0.004035 | 0.004 | 0.004085 | 0.00398 | -1.11% | 259 | 1,299,000,000 | 5,199,630 |
| 2021-09-20 | 0.0041 | 0.004045 | 0.00414 | 0.004025 | -1.34% | 117 | 306,000,000 | 1,238,520 |
| 2021-09-17 | 0.00412 | 0.0041 | 0.00412 | 0.004035 | -0.49% | 70 | 190,000,000 | 776,160 |
| 2021-09-16 | 0.004215 | 0.00412 | 0.004215 | 0.004015 | -2.02% | 164 | 432,000,000 | 1,781,340 |
| 2021-09-15 | 0.004225 | 0.004205 | 0.004255 | 0.00417 | -1.06% | 44 | 165,000,000 | 693,225 |
| 2021-09-14 | 0.00428 | 0.00425 | 0.00434 | 0.00418 | -0.23% | 116 | 248,000,000 | 1,053,260 |
| 2021-09-13 | 0.00432 | 0.00426 | 0.00432 | 0.00425 | +0.24% | 91 | 237,000,000 | 1,011,290 |
| 2021-09-10 | 0.004285 | 0.00425 | 0.004385 | 0.0042 | +0.24% | 286 | 1,052,000,000 | 4,509,370 |
| 2021-09-09 | 0.00422 | 0.00424 | 0.00431 | 0.00414 | +1.44% | 183 | 476,000,000 | 2,005,065 |
| 2021-09-08 | 0.00428 | 0.00418 | 0.00428 | 0.0041 | +0.84% | 132 | 557,000,000 | 2,327,380 |
| 2021-09-07 | 0.00419 | 0.004145 | 0.004205 | 0.0041 | -1.07% | 127 | 316,000,000 | 1,310,460 |
| 2021-09-06 | 0.004235 | 0.00419 | 0.00433 | 0.00415 | -0.24% | 123 | 201,000,000 | 847,915 |
| 2021-09-03 | 0.00415 | 0.0042 | 0.00439 | 0.00414 | +1.20% | 403 | 1,641,000,000 | 7,000,140 |
| 2021-09-02 | 0.004135 | 0.00415 | 0.004225 | 0.00401 | +0.97% | 191 | 1,951,000,000 | 8,097,060 |
| 2021-09-01 | 0.00407 | 0.00411 | 0.00417 | 0.004035 | +0.74% | 123 | 1,247,000,000 | 5,112,060 |
| 2021-08-31 | 0.004055 | 0.00408 | 0.0041 | 0.004055 | +0.87% | 86 | 242,000,000 | 986,325 |
| 2021-08-30 | 0.00405 | 0.004045 | 0.004095 | 0.00399 | +1.25% | 217 | 580,000,000 | 2,342,725 |
| 2021-08-27 | 0.004 | 0.003995 | 0.004005 | 0.00398 | 0.00% | 41 | 77,000,000 | 307,435 |
| 2021-08-26 | 0.004 | 0.003995 | 0.00402 | 0.003975 | -0.25% | 79 | 182,000,000 | 726,690 |
| 2021-08-25 | 0.004015 | 0.004005 | 0.004025 | 0.003985 | +0.12% | 75 | 214,000,000 | 856,375 |
| 2021-08-24 | 0.004005 | 0.004 | 0.00401 | 0.003975 | -0.12% | 58 | 551,000,000 | 2,202,930 |
| 2021-08-23 | 0.00403 | 0.004005 | 0.004035 | 0.003985 | +0.75% | 73 | 247,000,000 | 989,910 |
| 2021-08-20 | 0.00396 | 0.003975 | 0.003985 | 0.003955 | +0.13% | 32 | 42,000,000 | 166,955 |
| 2021-08-19 | 0.00398 | 0.00397 | 0.004 | 0.00395 | -0.50% | 122 | 350,000,000 | 1,389,055 |
| 2021-08-18 | 0.004005 | 0.00399 | 0.004005 | 0.003975 | -0.50% | 74 | 242,000,000 | 964,590 |
| 2021-08-17 | 0.00403 | 0.00401 | 0.00406 | 0.00399 | -0.74% | 101 | 368,000,000 | 1,475,925 |
| 2021-08-16 | 0.004065 | 0.00404 | 0.004075 | 0.00404 | -0.49% | 54 | 588,000,000 | 2,386,985 |
| 2021-08-13 | 0.00408 | 0.00406 | 0.00408 | 0.00403 | -1.10% | 57 | 191,000,000 | 772,950 |
| 2021-08-12 | 0.004065 | 0.004105 | 0.00411 | 0.004055 | +1.48% | 61 | 182,000,000 | 745,640 |
| 2021-08-11 | 0.00409 | 0.004045 | 0.00409 | 0.00404 | -0.86% | 36 | 167,000,000 | 677,125 |
| 2021-08-10 | 0.00405 | 0.00408 | 0.004115 | 0.00401 | +0.49% | 96 | 428,000,000 | 1,746,895 |
| 2021-08-09 | 0.004165 | 0.00406 | 0.004165 | 0.00402 | -1.93% | 107 | 544,000,000 | 2,214,590 |
| 2021-08-06 | 0.004075 | 0.00414 | 0.00417 | 0.004035 | +2.10% | 125 | 745,000,000 | 3,051,475 |
| 2021-08-05 | 0.00405 | 0.004055 | 0.0041 | 0.00403 | +0.50% | 97 | 269,000,000 | 1,090,550 |
| 2021-08-04 | 0.00401 | 0.004035 | 0.00404 | 0.004005 | +0.12% | 28 | 132,000,000 | 531,975 |
| 2021-08-03 | 0.003995 | 0.00403 | 0.00403 | 0.003995 | +0.88% | 47 | 119,000,000 | 477,120 |
| 2021-08-02 | 0.00416 | 0.003995 | 0.00416 | 0.003995 | -0.12% | 105 | 319,000,000 | 1,278,740 |
| 2021-07-30 | 0.00403 | 0.004 | 0.00416 | 0.004 | -0.74% | 324 | 1,450,000,000 | 5,912,045 |
| 2021-07-29 | 0.004025 | 0.00403 | 0.00404 | 0.00402 | +0.50% | 27 | 43,000,000 | 173,055 |
| 2021-07-28 | 0.00405 | 0.00401 | 0.00411 | 0.004005 | -0.50% | 89 | 331,000,000 | 1,344,860 |
| 2021-07-27 | 0.00399 | 0.00403 | 0.0041 | 0.003975 | +0.88% | 91 | 252,000,000 | 1,017,435 |
| 2021-07-26 | 0.003985 | 0.003995 | 0.003995 | 0.003955 | -0.12% | 55 | 131,000,000 | 520,350 |
| 2021-07-23 | 0.003985 | 0.004 | 0.00403 | 0.003985 | +0.38% | 57 | 126,000,000 | 504,735 |
| 2021-07-22 | 0.00398 | 0.003985 | 0.003995 | 0.003945 | +0.76% | 150 | 368,000,000 | 1,462,335 |
| 2021-07-21 | 0.003985 | 0.003955 | 0.004 | 0.003905 | -1.00% | 147 | 529,000,000 | 2,086,710 |
| 2021-07-20 | 0.00399 | 0.003995 | 0.004015 | 0.00396 | +0.76% | 88 | 389,000,000 | 1,547,085 |
| 2021-07-19 | 0.00401 | 0.003965 | 0.004055 | 0.003965 | -1.37% | 110 | 591,000,000 | 2,361,920 |
| 2021-07-16 | 0.004065 | 0.00402 | 0.004095 | 0.004 | -0.99% | 142 | 831,000,000 | 3,349,195 |
| 2021-07-15 | 0.00409 | 0.00406 | 0.00411 | 0.00406 | -0.49% | 46 | 106,000,000 | 433,645 |
| 2021-07-14 | 0.00413 | 0.00408 | 0.004155 | 0.00408 | -0.97% | 43 | 96,000,000 | 394,910 |
| 2021-07-13 | 0.00413 | 0.00412 | 0.004145 | 0.0041 | -0.12% | 41 | 94,000,000 | 387,785 |
| 2021-07-12 | 0.004065 | 0.004125 | 0.00415 | 0.004045 | +1.73% | 86 | 226,000,000 | 929,630 |
| 2021-07-09 | 0.00406 | 0.004055 | 0.00409 | 0.004035 | +0.50% | 44 | 75,000,000 | 304,170 |
| 2021-07-08 | 0.00408 | 0.004035 | 0.0041 | 0.004035 | -1.59% | 61 | 151,000,000 | 612,050 |
| 2021-07-07 | 0.00412 | 0.0041 | 0.004165 | 0.00409 | -0.24% | 69 | 215,000,000 | 886,865 |
| 2021-07-06 | 0.004085 | 0.00411 | 0.004125 | 0.004065 | +1.11% | 71 | 161,000,000 | 659,685 |
| 2021-07-05 | 0.004035 | 0.004065 | 0.0041 | 0.004035 | +0.74% | 70 | 182,000,000 | 741,735 |
| 2021-07-02 | 0.00406 | 0.004035 | 0.004075 | 0.004025 | -0.49% | 66 | 164,000,000 | 663,265 |
| 2021-07-01 | 0.0041 | 0.004055 | 0.004145 | 0.003995 | -0.86% | 293 | 1,109,000,000 | 4,475,285 |
| 2021-06-30 | 0.004115 | 0.00409 | 0.004115 | 0.004075 | -0.61% | 55 | 118,000,000 | 482,820 |
| 2021-06-29 | 0.00416 | 0.004115 | 0.004205 | 0.004095 | -1.20% | 93 | 336,000,000 | 1,393,480 |
| 2021-06-28 | 0.004075 | 0.004165 | 0.00418 | 0.00407 | +1.59% | 139 | 468,000,000 | 1,936,965 |
| 2021-06-25 | 0.00411 | 0.0041 | 0.00411 | 0.00406 | -0.36% | 108 | 869,000,000 | 3,554,465 |
| 2021-06-24 | 0.004135 | 0.004115 | 0.00416 | 0.00408 | -0.96% | 185 | 656,000,000 | 2,704,370 |
| 2021-06-23 | 0.004185 | 0.004155 | 0.004195 | 0.00413 | -0.72% | 122 | 418,000,000 | 1,734,420 |
| 2021-06-22 | 0.00416 | 0.004185 | 0.004195 | 0.00412 | +1.95% | 149 | 695,000,000 | 2,895,845 |
| 2021-06-21 | 0.00416 | 0.004105 | 0.004215 | 0.004105 | -2.15% | 256 | 2,810,000,000 | 11,729,330 |
| 2021-06-18 | 0.004325 | 0.004195 | 0.00433 | 0.00419 | -2.10% | 173 | 1,302,000,000 | 5,494,630 |
| 2021-06-17 | 0.00438 | 0.004285 | 0.004435 | 0.004285 | -1.95% | 114 | 677,000,000 | 2,928,575 |
| 2021-06-16 | 0.00445 | 0.00437 | 0.00446 | 0.00433 | -1.02% | 95 | 353,000,000 | 1,544,110 |
| 2021-06-15 | 0.004415 | 0.004415 | 0.004455 | 0.00438 | -1.01% | 96 | 269,000,000 | 1,190,880 |
| 2021-06-14 | 0.00446 | 0.00446 | 0.004465 | 0.004355 | +1.02% | 72 | 222,000,000 | 983,560 |
| 2021-06-11 | 0.004425 | 0.004415 | 0.004455 | 0.004385 | -0.34% | 89 | 341,000,000 | 1,510,350 |
| 2021-06-10 | 0.004335 | 0.00443 | 0.004465 | 0.00433 | +0.45% | 105 | 356,000,000 | 1,571,720 |
| 2021-06-09 | 0.00436 | 0.00441 | 0.004415 | 0.00431 | +1.15% | 129 | 433,000,000 | 1,888,100 |
| 2021-06-08 | 0.004435 | 0.00436 | 0.00444 | 0.004315 | -1.25% | 161 | 447,000,000 | 1,950,360 |
| 2021-06-07 | 0.00431 | 0.004415 | 0.004435 | 0.00431 | +1.49% | 143 | 375,000,000 | 1,642,410 |
| 2021-06-04 | 0.00447 | 0.00435 | 0.00455 | 0.00425 | -1.14% | 432 | 1,568,000,000 | 6,819,770 |
| 2021-06-03 | 0.00425 | 0.0044 | 0.00455 | 0.00423 | +4.14% | 614 | 2,813,000,000 | 12,376,015 |
| 2021-06-02 | 0.004225 | 0.004225 | 0.004295 | 0.004205 | +0.48% | 169 | 385,000,000 | 1,635,750 |
| 2021-06-01 | 0.00418 | 0.004205 | 0.004245 | 0.00418 | +0.24% | 120 | 427,000,000 | 1,797,280 |
| 2021-05-31 | 0.004195 | 0.004195 | 0.004225 | 0.00418 | -0.24% | 89 | 223,000,000 | 934,335 |
| 2021-05-28 | 0.00423 | 0.004205 | 0.00426 | 0.004195 | -1.29% | 135 | 393,000,000 | 1,654,045 |
| 2021-05-27 | 0.00419 | 0.00426 | 0.00427 | 0.00418 | +0.83% | 142 | 675,000,000 | 2,842,815 |
| 2021-05-26 | 0.004305 | 0.004225 | 0.004305 | 0.0042 | -0.71% | 107 | 378,000,000 | 1,603,210 |
| 2021-05-25 | 0.00422 | 0.004255 | 0.004315 | 0.00422 | +1.19% | 151 | 504,000,000 | 2,155,775 |
| 2021-05-24 | 0.004245 | 0.004205 | 0.00425 | 0.004185 | -0.24% | 102 | 548,000,000 | 2,307,360 |
| 2021-05-21 | 0.0042 | 0.004215 | 0.00427 | 0.004185 | -0.59% | 93 | 239,000,000 | 1,010,815 |
| 2021-05-20 | 0.004215 | 0.00424 | 0.004265 | 0.00416 | +0.71% | 133 | 898,000,000 | 3,798,410 |
| 2021-05-19 | 0.0043 | 0.00421 | 0.004345 | 0.00419 | -2.21% | 245 | 1,045,000,000 | 4,441,985 |
| 2021-05-18 | 0.004225 | 0.004305 | 0.00439 | 0.0042 | +1.89% | 249 | 1,014,000,000 | 4,350,460 |
| 2021-05-17 | 0.004255 | 0.004225 | 0.00428 | 0.0042 | -0.59% | 144 | 442,000,000 | 1,868,165 |
| 2021-05-14 | 0.0042 | 0.00425 | 0.0043 | 0.00418 | +0.47% | 138 | 607,000,000 | 2,563,370 |
| 2021-05-13 | 0.004285 | 0.00423 | 0.004285 | 0.004165 | -0.82% | 255 | 1,019,000,000 | 4,297,055 |
| 2021-05-12 | 0.004315 | 0.004265 | 0.00436 | 0.00422 | -0.35% | 157 | 546,000,000 | 2,339,355 |
| 2021-05-11 | 0.00439 | 0.00428 | 0.00439 | 0.004205 | -3.06% | 395 | 1,742,000,000 | 7,489,405 |
| 2021-05-10 | 0.004385 | 0.004415 | 0.004435 | 0.00433 | +0.68% | 153 | 347,000,000 | 1,518,990 |
| 2021-05-07 | 0.00435 | 0.004385 | 0.004525 | 0.004325 | +0.57% | 274 | 1,096,000,000 | 4,843,790 |
| 2021-05-06 | 0.00456 | 0.00436 | 0.00456 | 0.00434 | -3.22% | 463 | 1,716,000,000 | 7,590,775 |
| 2021-05-05 | 0.00477 | 0.004505 | 0.00492 | 0.00441 | -5.56% | 1107 | 5,201,000,000 | 23,888,520 |
| 2021-05-04 | 0.00435 | 0.00477 | 0.004785 | 0.0043 | +10.93% | 1438 | 8,398,000,000 | 38,361,510 |
| 2021-04-30 | 0.004245 | 0.0043 | 0.00442 | 0.00415 | +1.65% | 613 | 3,270,000,000 | 14,116,015 |
| 2021-04-29 | 0.004235 | 0.00423 | 0.0044 | 0.004205 | -1.05% | 248 | 1,179,000,000 | 5,047,350 |
| 2021-04-28 | 0.0042 | 0.004275 | 0.00444 | 0.0042 | +2.15% | 1083 | 4,234,000,000 | 18,373,460 |
| 2021-04-27 | 0.004145 | 0.004185 | 0.0042 | 0.004145 | +0.24% | 133 | 840,000,000 | 3,507,575 |
| 2021-04-26 | 0.00417 | 0.004175 | 0.004225 | 0.00415 | +0.60% | 136 | 367,000,000 | 1,533,940 |
| 2021-04-23 | 0.00423 | 0.00415 | 0.00425 | 0.004105 | -1.07% | 173 | 743,000,000 | 3,093,140 |
| 2021-04-22 | 0.00412 | 0.004195 | 0.004235 | 0.004075 | +1.57% | 189 | 791,000,000 | 3,297,615 |
| 2021-04-21 | 0.00418 | 0.00413 | 0.0042 | 0.00411 | 0.00% | 81 | 218,000,000 | 901,960 |
| 2021-04-20 | 0.004195 | 0.00413 | 0.00421 | 0.00404 | -0.96% | 173 | 767,000,000 | 3,170,830 |
| 2021-04-19 | 0.00419 | 0.00417 | 0.00429 | 0.004145 | -0.71% | 192 | 464,000,000 | 1,947,290 |
| 2021-04-16 | 0.004055 | 0.0042 | 0.004255 | 0.00404 | +3.70% | 268 | 1,192,000,000 | 4,954,600 |
| 2021-04-15 | 0.00407 | 0.00405 | 0.0041 | 0.00402 | -0.86% | 121 | 217,000,000 | 880,940 |
| 2021-04-14 | 0.00405 | 0.004085 | 0.00412 | 0.00401 | +1.24% | 275 | 771,000,000 | 3,136,955 |
| 2021-04-13 | 0.004095 | 0.004035 | 0.004095 | 0.004035 | -1.10% | 124 | 457,000,000 | 1,848,680 |
| 2021-04-12 | 0.00403 | 0.00408 | 0.0041 | 0.00403 | +0.99% | 136 | 383,000,000 | 1,553,890 |
| 2021-04-09 | 0.004095 | 0.00404 | 0.004115 | 0.00403 | -1.22% | 170 | 522,000,000 | 2,113,735 |
| 2021-04-08 | 0.00416 | 0.00409 | 0.0042 | 0.00408 | -1.68% | 136 | 408,000,000 | 1,681,900 |
| 2021-04-07 | 0.00406 | 0.00416 | 0.00418 | 0.00401 | +2.34% | 285 | 1,031,000,000 | 4,213,865 |
| 2021-04-06 | 0.00415 | 0.004065 | 0.004195 | 0.004035 | -1.69% | 239 | 514,000,000 | 2,111,760 |
| 2021-04-05 | 0.00422 | 0.004135 | 0.00437 | 0.004065 | -1.43% | 1109 | 4,097,000,000 | 17,283,555 |
| 2021-04-02 | 0.004035 | 0.004195 | 0.0042 | 0.00402 | +3.58% | 470 | 2,034,000,000 | 8,347,355 |
| 2021-04-01 | 0.00406 | 0.00405 | 0.00407 | 0.004015 | +0.25% | 115 | 317,000,000 | 1,281,155 |
| 2021-03-31 | 0.00401 | 0.00404 | 0.00404 | 0.00397 | +0.87% | 139 | 616,000,000 | 2,465,360 |
| 2021-03-30 | 0.00398 | 0.004005 | 0.00401 | 0.003955 | +0.63% | 113 | 392,000,000 | 1,561,020 |
| 2021-03-29 | 0.003945 | 0.00398 | 0.00399 | 0.003935 | +0.51% | 97 | 378,000,000 | 1,498,090 |
| 2021-03-26 | 0.003955 | 0.00396 | 0.00398 | 0.003945 | +0.64% | 75 | 116,000,000 | 459,340 |
| 2021-03-25 | 0.00394 | 0.003935 | 0.003965 | 0.00392 | -0.38% | 80 | 160,000,000 | 629,555 |
| 2021-03-24 | 0.003945 | 0.00395 | 0.00396 | 0.00393 | 0.00% | 148 | 507,000,000 | 1,997,520 |
| 2021-03-23 | 0.003995 | 0.00395 | 0.004 | 0.00394 | -1.50% | 222 | 790,000,000 | 3,133,640 |
| 2021-03-22 | 0.00401 | 0.00401 | 0.004015 | 0.003995 | +0.25% | 79 | 207,000,000 | 828,665 |
| 2021-03-19 | 0.00403 | 0.004 | 0.00403 | 0.003995 | -0.37% | 67 | 166,000,000 | 665,145 |
| 2021-03-18 | 0.00403 | 0.004015 | 0.00403 | 0.004 | +0.25% | 91 | 192,000,000 | 769,685 |
| 2021-03-17 | 0.004035 | 0.004005 | 0.004055 | 0.004 | -1.11% | 139 | 442,000,000 | 1,775,730 |
| 2021-03-16 | 0.004065 | 0.00405 | 0.00407 | 0.00401 | -0.12% | 135 | 296,000,000 | 1,192,475 |
| 2021-03-15 | 0.00404 | 0.004055 | 0.004065 | 0.004035 | +0.87% | 86 | 197,000,000 | 798,350 |
| 2021-03-12 | 0.004045 | 0.00402 | 0.00407 | 0.004015 | -0.62% | 95 | 234,000,000 | 942,210 |
| 2021-03-11 | 0.00404 | 0.004045 | 0.00407 | 0.00401 | +0.12% | 132 | 488,000,000 | 1,968,670 |
| 2021-03-10 | 0.00402 | 0.00404 | 0.00412 | 0.00401 | +0.87% | 152 | 542,000,000 | 2,201,625 |
| 2021-03-09 | 0.00405 | 0.004005 | 0.0041 | 0.004005 | -0.37% | 250 | 920,000,000 | 3,724,630 |
| 2021-03-05 | 0.00401 | 0.00402 | 0.00404 | 0.00398 | +0.50% | 176 | 463,000,000 | 1,855,330 |
| 2021-03-04 | 0.00407 | 0.004 | 0.004075 | 0.003995 | -1.60% | 127 | 490,000,000 | 1,968,895 |
| 2021-03-03 | 0.0041 | 0.004065 | 0.0041 | 0.00405 | +0.49% | 75 | 235,000,000 | 956,470 |
| 2021-03-02 | 0.004025 | 0.004045 | 0.004085 | 0.00401 | +0.37% | 100 | 283,000,000 | 1,145,495 |
| 2021-03-01 | 0.00403 | 0.00403 | 0.00417 | 0.004005 | +0.25% | 191 | 644,000,000 | 2,608,680 |
| 2021-02-26 | 0.004025 | 0.00402 | 0.00406 | 0.004 | -1.23% | 151 | 645,000,000 | 2,590,180 |
| 2021-02-25 | 0.004045 | 0.00407 | 0.00412 | 0.00401 | +0.99% | 208 | 680,000,000 | 2,753,975 |
| 2021-02-24 | 0.004115 | 0.00403 | 0.004125 | 0.004 | -2.07% | 281 | 858,000,000 | 3,469,045 |
| 2021-02-22 | 0.004195 | 0.004115 | 0.0042 | 0.00408 | -1.91% | 208 | 689,000,000 | 2,849,365 |
| 2021-02-20 | 0.00441 | 0.004195 | 0.0045 | 0.00405 | -4.00% | 1073 | 4,869,000,000 | 20,382,270 |
| 2021-02-19 | 0.00392 | 0.00437 | 0.004535 | 0.00391 | +11.05% | 3153 | 14,288,000,000 | 61,218,985 |
| 2021-02-18 | 0.00399 | 0.003935 | 0.004015 | 0.00391 | -1.25% | 280 | 984,000,000 | 3,903,090 |
| 2021-02-17 | 0.00403 | 0.003985 | 0.004085 | 0.00398 | -0.62% | 208 | 772,000,000 | 3,116,180 |
| 2021-02-16 | 0.00406 | 0.00401 | 0.00409 | 0.004 | -1.11% | 226 | 754,000,000 | 3,050,535 |
| 2021-02-15 | 0.004035 | 0.004055 | 0.004095 | 0.00399 | +1.25% | 174 | 466,000,000 | 1,893,990 |
| 2021-02-12 | 0.004125 | 0.004005 | 0.004125 | 0.00395 | -2.91% | 445 | 1,745,000,000 | 7,000,405 |
| 2021-02-11 | 0.004035 | 0.004125 | 0.00414 | 0.004035 | +2.23% | 200 | 519,000,000 | 2,130,505 |
| 2021-02-10 | 0.00415 | 0.004035 | 0.004175 | 0.004025 | -2.30% | 435 | 1,440,000,000 | 5,868,865 |
| 2021-02-09 | 0.00431 | 0.00413 | 0.00438 | 0.004125 | -3.95% | 646 | 2,675,000,000 | 11,309,100 |
| 2021-02-08 | 0.004135 | 0.0043 | 0.00444 | 0.004035 | +5.91% | 1643 | 7,455,000,000 | 32,063,480 |
| 2021-02-05 | 0.003955 | 0.00406 | 0.00417 | 0.00395 | +2.53% | 547 | 1,728,000,000 | 7,014,285 |
| 2021-02-04 | 0.003935 | 0.00396 | 0.00399 | 0.00393 | +0.38% | 151 | 393,000,000 | 1,552,425 |
| 2021-02-03 | 0.00394 | 0.003945 | 0.00398 | 0.00392 | +0.25% | 229 | 805,000,000 | 3,174,355 |
| 2021-02-02 | 0.003945 | 0.003935 | 0.00398 | 0.00392 | +0.13% | 156 | 369,000,000 | 1,456,390 |
| 2021-02-01 | 0.0039 | 0.00393 | 0.00397 | 0.0039 | +0.90% | 173 | 587,000,000 | 2,315,870 |
| 2021-01-29 | 0.00394 | 0.003895 | 0.00396 | 0.00386 | -1.14% | 273 | 977,000,000 | 3,810,090 |
| 2021-01-28 | 0.0039 | 0.00394 | 0.003955 | 0.00388 | +0.51% | 226 | 549,000,000 | 2,155,765 |
| 2021-01-27 | 0.00395 | 0.00392 | 0.00399 | 0.003885 | -1.26% | 299 | 977,000,000 | 3,834,255 |
| 2021-01-26 | 0.003935 | 0.00397 | 0.004035 | 0.00388 | +1.66% | 407 | 1,650,000,000 | 6,543,535 |
| 2021-01-25 | 0.00391 | 0.003905 | 0.003965 | 0.003875 | -0.38% | 334 | 1,019,000,000 | 3,996,700 |
| 2021-01-22 | 0.00406 | 0.00392 | 0.00407 | 0.003805 | -4.04% | 1108 | 5,328,000,000 | 20,862,715 |
| 2021-01-21 | 0.00418 | 0.004085 | 0.00418 | 0.00405 | -2.62% | 287 | 1,103,000,000 | 4,533,410 |
| 2021-01-20 | 0.004175 | 0.004195 | 0.004195 | 0.004145 | +1.08% | 50 | 169,000,000 | 704,730 |
| 2021-01-19 | 0.00424 | 0.00415 | 0.00427 | 0.00415 | -0.72% | 167 | 399,000,000 | 1,671,780 |
| 2021-01-18 | 0.00415 | 0.00418 | 0.004235 | 0.00411 | +0.60% | 133 | 479,000,000 | 1,992,585 |
| 2021-01-15 | 0.004145 | 0.004155 | 0.0042 | 0.00412 | +0.24% | 206 | 730,000,000 | 3,049,635 |
| 2021-01-14 | 0.004105 | 0.004145 | 0.004205 | 0.004105 | +0.24% | 175 | 616,000,000 | 2,553,305 |
| 2021-01-13 | 0.004245 | 0.004135 | 0.004245 | 0.004085 | 0.00% | 260 | 784,000,000 | 3,241,625 |
| 2021-01-12 | 0.004255 | 0.004135 | 0.00434 | 0.004125 | -2.93% | 593 | 2,654,000,000 | 11,137,530 |
| 2021-01-11 | 0.00392 | 0.00426 | 0.004575 | 0.0039 | +8.40% | 2047 | 9,948,000,000 | 42,770,180 |
| 2021-01-08 | 0.003965 | 0.00393 | 0.004 | 0.00392 | +0.13% | 239 | 816,000,000 | 3,211,240 |
| 2021-01-06 | 0.00395 | 0.003925 | 0.003955 | 0.003905 | -0.13% | 100 | 281,000,000 | 1,103,740 |
| 2021-01-05 | 0.00392 | 0.00393 | 0.00402 | 0.00392 | 0.00% | 165 | 674,000,000 | 2,670,030 |
| 2021-01-04 | 0.003885 | 0.00393 | 0.00395 | 0.003885 | 0.00% | 163 | 723,000,000 | 2,833,275 |