ТГК-2 (Территориальная генерирующая компания №2)
TGKB
0.00628 ₽ -0.32% ↓История котировок TGKB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 0.00609 | 0.006525 | 0.0066 | 0.00595 | +9.85% | 800 | 3,086,000,000 | 19,735,095 |
| 2024-12-28 | 0.006075 | 0.00594 | 0.006195 | 0.00594 | -1.08% | 332 | 1,212,000,000 | 7,365,260 |
| 2024-12-27 | 0.006055 | 0.006005 | 0.006065 | 0.00593 | -0.83% | 235 | 758,000,000 | 4,553,245 |
| 2024-12-26 | 0.0061 | 0.006055 | 0.0062 | 0.00599 | -0.82% | 312 | 1,000,000,000 | 6,065,590 |
| 2024-12-25 | 0.006145 | 0.006105 | 0.00616 | 0.00596 | -0.73% | 453 | 1,298,000,000 | 7,836,330 |
| 2024-12-24 | 0.0063 | 0.00615 | 0.00636 | 0.0061 | -1.84% | 243 | 792,000,000 | 4,902,700 |
| 2024-12-23 | 0.005995 | 0.006265 | 0.00666 | 0.005995 | +6.10% | 1279 | 4,201,000,000 | 26,632,730 |
| 2024-12-20 | 0.005455 | 0.005905 | 0.00595 | 0.00544 | +7.76% | 937 | 2,966,000,000 | 16,872,110 |
| 2024-12-19 | 0.00543 | 0.00548 | 0.0059 | 0.005335 | +1.95% | 1251 | 4,343,000,000 | 24,193,825 |
| 2024-12-18 | 0.00529 | 0.005375 | 0.00541 | 0.005155 | +1.80% | 421 | 1,325,000,000 | 6,994,745 |
| 2024-12-17 | 0.005285 | 0.00528 | 0.005445 | 0.005195 | -1.12% | 206 | 488,000,000 | 2,599,905 |
| 2024-12-16 | 0.005645 | 0.00534 | 0.005645 | 0.00526 | -4.64% | 431 | 1,074,000,000 | 5,767,940 |
| 2024-12-13 | 0.005645 | 0.0056 | 0.005715 | 0.00556 | -1.41% | 223 | 531,000,000 | 2,998,640 |
| 2024-12-12 | 0.00584 | 0.00568 | 0.00601 | 0.00566 | -2.57% | 280 | 656,000,000 | 3,830,100 |
| 2024-12-11 | 0.00573 | 0.00583 | 0.006385 | 0.00565 | +0.78% | 547 | 1,905,000,000 | 11,476,815 |
| 2024-12-10 | 0.00598 | 0.005785 | 0.00598 | 0.00573 | -2.45% | 192 | 464,000,000 | 2,686,670 |
| 2024-12-09 | 0.00569 | 0.00593 | 0.00593 | 0.00569 | +4.77% | 358 | 894,000,000 | 5,224,305 |
| 2024-12-06 | 0.00573 | 0.00566 | 0.00586 | 0.005575 | +0.53% | 120 | 262,000,000 | 1,496,105 |
| 2024-12-05 | 0.005515 | 0.00563 | 0.005745 | 0.005405 | +0.63% | 301 | 776,000,000 | 4,314,045 |
| 2024-12-04 | 0.00571 | 0.005595 | 0.00578 | 0.005545 | -2.44% | 215 | 477,000,000 | 2,694,445 |
| 2024-12-03 | 0.006005 | 0.005735 | 0.00607 | 0.00562 | -4.73% | 348 | 801,000,000 | 4,633,395 |
| 2024-12-02 | 0.006 | 0.00602 | 0.006195 | 0.005555 | +2.03% | 408 | 1,247,000,000 | 7,430,660 |
| 2024-11-29 | 0.005735 | 0.0059 | 0.00596 | 0.00565 | +3.51% | 409 | 1,150,000,000 | 6,616,590 |
| 2024-11-28 | 0.00556 | 0.0057 | 0.006015 | 0.005365 | +5.56% | 1397 | 3,787,000,000 | 21,592,915 |
| 2024-11-27 | 0.00558 | 0.0054 | 0.005595 | 0.0049 | -3.49% | 1106 | 3,608,000,000 | 18,624,045 |
| 2024-11-26 | 0.00622 | 0.005595 | 0.00622 | 0.00539 | -10.19% | 1024 | 4,105,000,000 | 23,376,845 |
| 2024-11-25 | 0.006315 | 0.00623 | 0.006415 | 0.006125 | -2.50% | 319 | 1,063,000,000 | 6,648,065 |
| 2024-11-22 | 0.00631 | 0.00639 | 0.006845 | 0.00631 | +2.32% | 400 | 1,014,000,000 | 6,649,215 |
| 2024-11-21 | 0.006635 | 0.006245 | 0.0068 | 0.006235 | -6.51% | 568 | 1,989,000,000 | 12,826,010 |
| 2024-11-20 | 0.006825 | 0.00668 | 0.00688 | 0.00653 | -2.05% | 337 | 1,172,000,000 | 7,933,325 |
| 2024-11-19 | 0.00701 | 0.00682 | 0.00701 | 0.00677 | -2.99% | 250 | 717,000,000 | 4,932,885 |
| 2024-11-18 | 0.007075 | 0.00703 | 0.007075 | 0.00685 | -1.95% | 204 | 622,000,000 | 4,353,860 |
| 2024-11-15 | 0.00716 | 0.00717 | 0.007225 | 0.0071 | +1.13% | 174 | 434,000,000 | 3,104,655 |
| 2024-11-14 | 0.00723 | 0.00709 | 0.00725 | 0.007085 | -2.68% | 315 | 965,000,000 | 6,936,805 |
| 2024-11-13 | 0.007225 | 0.007285 | 0.00739 | 0.00719 | +0.34% | 250 | 655,000,000 | 4,782,520 |
| 2024-11-12 | 0.00718 | 0.00726 | 0.00732 | 0.00718 | +1.11% | 200 | 551,000,000 | 3,991,390 |
| 2024-11-11 | 0.00747 | 0.00718 | 0.00752 | 0.00715 | -1.71% | 425 | 1,252,000,000 | 9,203,490 |
| 2024-11-08 | 0.007085 | 0.007305 | 0.007495 | 0.007085 | +3.11% | 589 | 1,880,000,000 | 13,684,365 |
| 2024-11-07 | 0.007105 | 0.007085 | 0.007145 | 0.006975 | -0.28% | 99 | 198,000,000 | 1,397,875 |
| 2024-11-06 | 0.007135 | 0.007105 | 0.00732 | 0.007055 | +1.57% | 301 | 866,000,000 | 6,239,525 |
| 2024-11-05 | 0.006875 | 0.006995 | 0.007215 | 0.006875 | +1.38% | 203 | 402,000,000 | 2,841,855 |
| 2024-11-02 | 0.00693 | 0.0069 | 0.007115 | 0.006865 | -0.65% | 131 | 241,000,000 | 1,676,325 |
| 2024-11-01 | 0.00687 | 0.006945 | 0.007035 | 0.00677 | +0.73% | 161 | 307,000,000 | 2,125,115 |
| 2024-10-31 | 0.00708 | 0.006895 | 0.007175 | 0.006855 | -3.57% | 358 | 823,000,000 | 5,691,410 |
| 2024-10-30 | 0.007065 | 0.00715 | 0.007285 | 0.007065 | +1.42% | 262 | 722,000,000 | 5,172,605 |
| 2024-10-29 | 0.00695 | 0.00705 | 0.007125 | 0.006905 | +1.44% | 301 | 609,000,000 | 4,284,675 |
| 2024-10-28 | 0.00729 | 0.00695 | 0.00729 | 0.00694 | -6.08% | 495 | 1,103,000,000 | 7,815,320 |
| 2024-10-25 | 0.007725 | 0.0074 | 0.008 | 0.00734 | -5.37% | 355 | 696,000,000 | 5,328,540 |
| 2024-10-24 | 0.00775 | 0.00782 | 0.00784 | 0.007645 | -0.64% | 353 | 874,000,000 | 6,754,730 |
| 2024-10-23 | 0.007835 | 0.00787 | 0.00803 | 0.007835 | -1.50% | 186 | 428,000,000 | 3,388,710 |
| 2024-10-22 | 0.00822 | 0.00799 | 0.00834 | 0.007985 | -3.33% | 505 | 1,300,000,000 | 10,497,055 |
| 2024-10-21 | 0.00835 | 0.008265 | 0.0086 | 0.00823 | -0.42% | 303 | 662,000,000 | 5,543,185 |
| 2024-10-18 | 0.00842 | 0.0083 | 0.008555 | 0.00822 | -2.24% | 322 | 659,000,000 | 5,506,910 |
| 2024-10-17 | 0.00862 | 0.00849 | 0.008645 | 0.00845 | -0.82% | 130 | 356,000,000 | 3,035,150 |
| 2024-10-16 | 0.008695 | 0.00856 | 0.00879 | 0.008505 | -1.50% | 356 | 726,000,000 | 6,245,990 |
| 2024-10-15 | 0.00838 | 0.00869 | 0.00869 | 0.00838 | +3.70% | 259 | 613,000,000 | 5,237,125 |
| 2024-10-14 | 0.00847 | 0.00838 | 0.00847 | 0.0082 | -1.06% | 475 | 1,302,000,000 | 10,851,635 |
| 2024-10-11 | 0.008525 | 0.00847 | 0.00858 | 0.00838 | -0.53% | 234 | 526,000,000 | 4,452,160 |
| 2024-10-10 | 0.00817 | 0.008515 | 0.0088 | 0.00817 | +4.41% | 1036 | 2,838,000,000 | 24,064,205 |
| 2024-10-09 | 0.00814 | 0.008155 | 0.008545 | 0.008075 | -1.09% | 266 | 573,000,000 | 4,706,250 |
| 2024-10-08 | 0.008275 | 0.008245 | 0.008375 | 0.0082 | -1.02% | 168 | 391,000,000 | 3,238,975 |
| 2024-10-07 | 0.00841 | 0.00833 | 0.008515 | 0.00824 | -1.30% | 202 | 451,000,000 | 3,754,685 |
| 2024-10-04 | 0.008345 | 0.00844 | 0.008605 | 0.00834 | +0.54% | 148 | 333,000,000 | 2,816,605 |
| 2024-10-03 | 0.008465 | 0.008395 | 0.008575 | 0.008245 | -1.29% | 292 | 769,000,000 | 6,454,745 |
| 2024-10-02 | 0.00865 | 0.008505 | 0.0088 | 0.008455 | -1.96% | 366 | 962,000,000 | 8,279,010 |
| 2024-10-01 | 0.008745 | 0.008675 | 0.009125 | 0.008585 | -1.31% | 624 | 1,675,000,000 | 14,701,365 |
| 2024-09-30 | 0.0089 | 0.00879 | 0.009075 | 0.00865 | -0.34% | 268 | 694,000,000 | 6,083,195 |
| 2024-09-27 | 0.00868 | 0.00882 | 0.00913 | 0.008645 | +1.67% | 460 | 1,224,000,000 | 10,865,440 |
| 2024-09-26 | 0.00873 | 0.008675 | 0.009295 | 0.008585 | -1.70% | 698 | 2,053,000,000 | 18,343,135 |
| 2024-09-25 | 0.009015 | 0.008825 | 0.009075 | 0.00882 | -2.11% | 235 | 640,000,000 | 5,750,025 |
| 2024-09-24 | 0.00903 | 0.009015 | 0.009215 | 0.008925 | +0.33% | 328 | 842,000,000 | 7,641,600 |
| 2024-09-23 | 0.0091 | 0.008985 | 0.00915 | 0.00881 | -0.11% | 428 | 1,304,000,000 | 11,753,365 |
| 2024-09-20 | 0.00915 | 0.008995 | 0.00916 | 0.008875 | -0.50% | 437 | 1,030,000,000 | 9,280,170 |
| 2024-09-19 | 0.008745 | 0.00904 | 0.009055 | 0.00865 | +3.43% | 634 | 1,881,000,000 | 16,669,850 |
| 2024-09-18 | 0.0087 | 0.00874 | 0.00885 | 0.00863 | +1.63% | 288 | 682,000,000 | 5,958,045 |
| 2024-09-17 | 0.008585 | 0.0086 | 0.008785 | 0.008415 | +1.12% | 315 | 824,000,000 | 7,036,355 |
| 2024-09-16 | 0.00844 | 0.008505 | 0.008595 | 0.00825 | +1.01% | 367 | 827,000,000 | 7,017,605 |
| 2024-09-13 | 0.00833 | 0.00842 | 0.00842 | 0.00795 | +2.87% | 319 | 654,000,000 | 5,366,355 |
| 2024-09-12 | 0.00818 | 0.008185 | 0.00847 | 0.00804 | -0.49% | 248 | 439,000,000 | 3,611,975 |
| 2024-09-11 | 0.00842 | 0.008225 | 0.00842 | 0.0082 | -2.32% | 221 | 404,000,000 | 3,350,600 |
| 2024-09-10 | 0.008305 | 0.00842 | 0.008875 | 0.00823 | +0.24% | 499 | 1,092,000,000 | 9,325,440 |
| 2024-09-09 | 0.00818 | 0.0084 | 0.00858 | 0.008115 | +4.74% | 553 | 1,030,000,000 | 8,617,380 |
| 2024-09-06 | 0.008565 | 0.00802 | 0.008725 | 0.00773 | -6.47% | 728 | 1,479,000,000 | 12,015,615 |
| 2024-09-05 | 0.007655 | 0.008575 | 0.008795 | 0.007655 | +12.16% | 1563 | 4,191,000,000 | 34,338,755 |
| 2024-09-04 | 0.0071 | 0.007645 | 0.00768 | 0.00702 | +9.21% | 1034 | 2,803,000,000 | 20,783,950 |
| 2024-09-03 | 0.0073 | 0.007 | 0.007605 | 0.00672 | -4.37% | 1156 | 3,379,000,000 | 24,049,265 |
| 2024-09-02 | 0.008 | 0.00732 | 0.008115 | 0.0073 | -10.79% | 1323 | 4,547,000,000 | 34,599,335 |
| 2024-08-30 | 0.008775 | 0.008205 | 0.008935 | 0.0081 | -6.87% | 750 | 2,087,000,000 | 17,682,060 |
| 2024-08-29 | 0.00916 | 0.00881 | 0.009205 | 0.00881 | -3.77% | 406 | 1,621,000,000 | 14,534,080 |
| 2024-08-28 | 0.00958 | 0.009155 | 0.009585 | 0.00875 | -4.09% | 1164 | 3,192,000,000 | 29,038,110 |
| 2024-08-27 | 0.01 | 0.009545 | 0.01 | 0.00951 | -2.40% | 210 | 606,000,000 | 5,859,020 |
| 2024-08-26 | 0.010005 | 0.00978 | 0.01009 | 0.009685 | +2.57% | 444 | 1,247,000,000 | 12,330,860 |
| 2024-08-23 | 0.01024 | 0.009535 | 0.01024 | 0.009455 | -6.24% | 765 | 2,234,000,000 | 21,729,100 |
| 2024-08-22 | 0.01083 | 0.01017 | 0.010985 | 0.010115 | -5.88% | 641 | 1,458,000,000 | 15,324,875 |
| 2024-08-21 | 0.01095 | 0.010805 | 0.011045 | 0.010685 | -1.37% | 458 | 1,052,000,000 | 11,371,010 |
| 2024-08-20 | 0.01066 | 0.010955 | 0.011235 | 0.01036 | +2.91% | 1289 | 3,453,000,000 | 37,658,695 |
| 2024-08-19 | 0.01078 | 0.010645 | 0.010975 | 0.010565 | -2.16% | 326 | 651,000,000 | 6,981,885 |
| 2024-08-16 | 0.01092 | 0.01088 | 0.01129 | 0.010875 | -0.32% | 422 | 946,000,000 | 10,441,050 |
| 2024-08-15 | 0.011095 | 0.010915 | 0.011265 | 0.0109 | -0.05% | 645 | 1,415,000,000 | 15,662,170 |
| 2024-08-14 | 0.011945 | 0.01092 | 0.01218 | 0.010855 | -8.58% | 1345 | 3,729,000,000 | 42,625,695 |
| 2024-08-13 | 0.01034 | 0.011945 | 0.0122 | 0.01034 | +15.75% | 4211 | 11,910,000,000 | 136,236,670 |
| 2024-08-12 | 0.01025 | 0.01032 | 0.01038 | 0.01014 | +0.68% | 158 | 267,000,000 | 2,743,380 |
| 2024-08-09 | 0.010145 | 0.01025 | 0.01055 | 0.010115 | -0.15% | 173 | 409,000,000 | 4,224,915 |
| 2024-08-08 | 0.010325 | 0.010265 | 0.01039 | 0.010255 | +0.05% | 119 | 277,000,000 | 2,860,525 |
| 2024-08-07 | 0.010165 | 0.01026 | 0.0103 | 0.010065 | +1.23% | 199 | 413,000,000 | 4,194,000 |
| 2024-08-06 | 0.01073 | 0.010135 | 0.01073 | 0.0101 | -0.39% | 347 | 803,000,000 | 8,360,380 |
| 2024-08-05 | 0.010605 | 0.010175 | 0.010645 | 0.01006 | -4.01% | 439 | 941,000,000 | 9,615,055 |
| 2024-08-02 | 0.01076 | 0.0106 | 0.01076 | 0.01051 | -0.89% | 225 | 540,000,000 | 5,734,300 |
| 2024-08-01 | 0.010795 | 0.010695 | 0.011165 | 0.0106 | -0.60% | 489 | 1,447,000,000 | 15,646,310 |
| 2024-07-31 | 0.0109 | 0.01076 | 0.01126 | 0.010685 | -0.51% | 348 | 817,000,000 | 8,924,925 |
| 2024-07-30 | 0.01068 | 0.010815 | 0.01102 | 0.010605 | +2.03% | 334 | 908,000,000 | 9,799,585 |
| 2024-07-29 | 0.011 | 0.0106 | 0.011 | 0.01041 | -4.12% | 462 | 1,216,000,000 | 12,974,715 |
| 2024-07-26 | 0.011295 | 0.011055 | 0.01148 | 0.01082 | -1.47% | 489 | 1,238,000,000 | 13,794,090 |
| 2024-07-25 | 0.011165 | 0.01122 | 0.011315 | 0.011145 | -0.71% | 251 | 498,000,000 | 5,596,430 |
| 2024-07-24 | 0.01119 | 0.0113 | 0.0113 | 0.011105 | +0.71% | 408 | 1,002,000,000 | 11,215,045 |
| 2024-07-23 | 0.01162 | 0.01122 | 0.01164 | 0.01102 | -3.11% | 1280 | 3,091,000,000 | 34,856,510 |
| 2024-07-22 | 0.011605 | 0.01158 | 0.0125 | 0.0114 | +0.92% | 1572 | 4,652,000,000 | 55,763,585 |
| 2024-07-19 | 0.011185 | 0.011475 | 0.01168 | 0.01101 | +4.70% | 731 | 1,829,000,000 | 20,923,990 |
| 2024-07-18 | 0.01087 | 0.01096 | 0.011165 | 0.01038 | +5.84% | 520 | 1,407,000,000 | 15,250,775 |
| 2024-07-17 | 0.010235 | 0.010355 | 0.01086 | 0.010235 | +1.22% | 392 | 889,000,000 | 9,400,560 |
| 2024-07-16 | 0.01026 | 0.01023 | 0.010395 | 0.009885 | +0.24% | 418 | 857,000,000 | 8,652,785 |
| 2024-07-15 | 0.01019 | 0.010205 | 0.010795 | 0.010105 | +1.24% | 667 | 1,609,000,000 | 16,863,230 |
| 2024-07-12 | 0.010185 | 0.01008 | 0.01065 | 0.010045 | -2.14% | 180 | 351,000,000 | 3,620,875 |
| 2024-07-11 | 0.00935 | 0.0103 | 0.01048 | 0.009345 | +8.99% | 598 | 1,353,000,000 | 13,664,270 |
| 2024-07-10 | 0.0098 | 0.00945 | 0.00999 | 0.009405 | -3.37% | 707 | 1,770,000,000 | 17,163,970 |
| 2024-07-09 | 0.01046 | 0.00978 | 0.01061 | 0.0097 | -8.47% | 1072 | 2,921,000,000 | 29,957,685 |
| 2024-07-08 | 0.011085 | 0.010685 | 0.01134 | 0.010065 | -3.78% | 448 | 1,154,000,000 | 12,627,510 |
| 2024-07-05 | 0.011165 | 0.011105 | 0.0112 | 0.011015 | -1.02% | 510 | 1,378,000,000 | 15,338,665 |
| 2024-07-04 | 0.01138 | 0.01122 | 0.011475 | 0.0112 | -1.84% | 539 | 1,190,000,000 | 13,421,720 |
| 2024-07-03 | 0.01165 | 0.01143 | 0.01179 | 0.01133 | -1.30% | 488 | 1,308,000,000 | 15,006,135 |
| 2024-07-02 | 0.011145 | 0.01158 | 0.011625 | 0.01109 | +4.32% | 617 | 1,347,000,000 | 15,365,495 |
| 2024-07-01 | 0.011125 | 0.0111 | 0.01123 | 0.011085 | +0.32% | 257 | 575,000,000 | 6,409,320 |
| 2024-06-28 | 0.011195 | 0.011065 | 0.01147 | 0.01106 | -0.67% | 468 | 1,189,000,000 | 13,367,110 |
| 2024-06-27 | 0.01132 | 0.01114 | 0.01145 | 0.01104 | -0.62% | 327 | 720,000,000 | 8,047,375 |
| 2024-06-26 | 0.011145 | 0.01121 | 0.011485 | 0.011145 | -0.66% | 184 | 373,000,000 | 4,216,330 |
| 2024-06-25 | 0.01108 | 0.011285 | 0.011475 | 0.010765 | +1.62% | 391 | 957,000,000 | 10,581,745 |
| 2024-06-24 | 0.01124 | 0.011105 | 0.01134 | 0.011025 | -1.51% | 131 | 219,000,000 | 2,438,745 |
| 2024-06-21 | 0.011305 | 0.011275 | 0.01148 | 0.0111 | -0.31% | 210 | 424,000,000 | 4,793,340 |
| 2024-06-20 | 0.011025 | 0.01131 | 0.011395 | 0.010985 | +3.19% | 402 | 950,000,000 | 10,675,500 |
| 2024-06-19 | 0.01149 | 0.01096 | 0.01149 | 0.010895 | -3.90% | 414 | 885,000,000 | 9,835,405 |
| 2024-06-18 | 0.012015 | 0.011405 | 0.012015 | 0.01133 | -3.39% | 568 | 1,334,000,000 | 15,320,675 |
| 2024-06-17 | 0.012025 | 0.011805 | 0.01236 | 0.0118 | -1.75% | 359 | 819,000,000 | 9,838,020 |
| 2024-06-14 | 0.0119 | 0.012015 | 0.01215 | 0.01181 | +1.69% | 370 | 813,000,000 | 9,716,385 |
| 2024-06-13 | 0.01123 | 0.011815 | 0.01195 | 0.01085 | -1.62% | 957 | 2,700,000,000 | 31,349,470 |
| 2024-06-11 | 0.011855 | 0.01201 | 0.0125 | 0.01167 | +1.78% | 1673 | 4,057,000,000 | 49,461,385 |
| 2024-06-10 | 0.011555 | 0.0118 | 0.01239 | 0.011555 | +2.88% | 1334 | 3,257,000,000 | 39,037,140 |
| 2024-06-07 | 0.01116 | 0.01147 | 0.011925 | 0.011125 | +2.78% | 690 | 1,620,000,000 | 18,684,810 |
| 2024-06-06 | 0.011475 | 0.01116 | 0.011515 | 0.01107 | -1.24% | 272 | 525,000,000 | 5,897,800 |
| 2024-06-05 | 0.01128 | 0.0113 | 0.01189 | 0.0112 | +0.31% | 551 | 1,392,000,000 | 16,006,320 |
| 2024-06-04 | 0.011295 | 0.011265 | 0.01164 | 0.010775 | +2.18% | 984 | 2,636,000,000 | 29,607,510 |
| 2024-06-03 | 0.01108 | 0.011025 | 0.01245 | 0.010315 | -1.21% | 3740 | 10,095,000,000 | 115,374,190 |
| 2024-05-31 | 0.01202 | 0.01116 | 0.012055 | 0.01108 | -7.31% | 897 | 2,309,000,000 | 26,265,875 |
| 2024-05-30 | 0.011485 | 0.01204 | 0.012745 | 0.011365 | +6.08% | 1690 | 4,008,000,000 | 48,223,880 |
| 2024-05-29 | 0.0114 | 0.01135 | 0.011865 | 0.01095 | -0.39% | 749 | 1,963,000,000 | 22,048,785 |
| 2024-05-28 | 0.011025 | 0.011395 | 0.01186 | 0.010965 | +4.40% | 1402 | 3,925,000,000 | 45,153,230 |
| 2024-05-27 | 0.011995 | 0.010915 | 0.011995 | 0.01088 | -7.81% | 1371 | 3,340,000,000 | 37,591,195 |
| 2024-05-24 | 0.01245 | 0.01184 | 0.012535 | 0.0116 | -4.86% | 889 | 2,007,000,000 | 24,102,050 |
| 2024-05-23 | 0.01266 | 0.012445 | 0.012815 | 0.01242 | -1.70% | 514 | 1,423,000,000 | 17,859,365 |
| 2024-05-22 | 0.0125 | 0.01266 | 0.012895 | 0.0125 | +1.28% | 342 | 701,000,000 | 8,864,690 |
| 2024-05-21 | 0.01294 | 0.0125 | 0.01308 | 0.0124 | -3.55% | 1329 | 3,400,000,000 | 43,019,415 |
| 2024-05-20 | 0.01323 | 0.01296 | 0.0136 | 0.012915 | -2.04% | 1652 | 4,163,000,000 | 55,094,450 |
| 2024-05-17 | 0.01328 | 0.01323 | 0.013695 | 0.01319 | +0.15% | 1187 | 2,859,000,000 | 38,362,230 |
| 2024-05-16 | 0.013295 | 0.01321 | 0.01335 | 0.013205 | -0.34% | 279 | 631,000,000 | 8,358,000 |
| 2024-05-15 | 0.0135 | 0.013255 | 0.0135 | 0.01322 | -0.71% | 381 | 894,000,000 | 11,885,605 |
| 2024-05-14 | 0.01343 | 0.01335 | 0.013665 | 0.01327 | -0.45% | 621 | 1,467,000,000 | 19,699,165 |
| 2024-05-13 | 0.013295 | 0.01341 | 0.01396 | 0.01321 | +1.55% | 1953 | 5,320,000,000 | 72,229,925 |
| 2024-05-10 | 0.013255 | 0.013205 | 0.013405 | 0.013205 | -0.64% | 327 | 768,000,000 | 10,198,030 |
| 2024-05-08 | 0.01353 | 0.01329 | 0.01365 | 0.013255 | -1.56% | 1517 | 3,578,000,000 | 47,999,545 |
| 2024-05-07 | 0.013425 | 0.0135 | 0.014355 | 0.01335 | +1.12% | 7234 | 19,902,000,000 | 275,994,025 |
| 2024-05-06 | 0.01334 | 0.01335 | 0.013615 | 0.01315 | +0.60% | 1234 | 3,908,000,000 | 52,138,420 |
| 2024-05-03 | 0.013505 | 0.01327 | 0.013515 | 0.01327 | -1.74% | 377 | 825,000,000 | 11,025,285 |
| 2024-05-02 | 0.01388 | 0.013505 | 0.014145 | 0.01323 | -3.81% | 1990 | 4,606,000,000 | 63,074,215 |
| 2024-04-30 | 0.013665 | 0.01404 | 0.01455 | 0.01366 | +2.71% | 2237 | 5,568,000,000 | 78,717,385 |
| 2024-04-29 | 0.01382 | 0.01367 | 0.013875 | 0.01362 | -0.29% | 235 | 482,000,000 | 6,620,595 |
| 2024-04-27 | 0.013745 | 0.01371 | 0.01399 | 0.0136 | 0.00% | 310 | 648,000,000 | 8,922,010 |
| 2024-04-26 | 0.01369 | 0.01371 | 0.01387 | 0.013605 | +0.44% | 409 | 1,027,000,000 | 14,102,180 |
| 2024-04-25 | 0.013825 | 0.01365 | 0.01395 | 0.01361 | -0.51% | 578 | 1,394,000,000 | 19,229,815 |
| 2024-04-24 | 0.013885 | 0.01372 | 0.014245 | 0.01351 | -0.58% | 1644 | 4,032,000,000 | 56,032,735 |
| 2024-04-23 | 0.0141 | 0.0138 | 0.014445 | 0.013785 | -1.43% | 905 | 2,593,000,000 | 36,402,815 |
| 2024-04-22 | 0.01428 | 0.014 | 0.014385 | 0.01397 | -1.37% | 595 | 1,601,000,000 | 22,625,855 |
| 2024-04-19 | 0.01436 | 0.014195 | 0.014445 | 0.013925 | -1.15% | 970 | 2,134,000,000 | 30,206,750 |
| 2024-04-18 | 0.013965 | 0.01436 | 0.014445 | 0.01392 | +2.87% | 1189 | 2,749,000,000 | 39,021,900 |
| 2024-04-17 | 0.01384 | 0.01396 | 0.014615 | 0.01365 | +2.35% | 1718 | 4,375,000,000 | 61,905,320 |
| 2024-04-16 | 0.01383 | 0.01364 | 0.013995 | 0.0136 | -1.16% | 509 | 1,122,000,000 | 15,407,235 |
| 2024-04-15 | 0.013615 | 0.0138 | 0.0142 | 0.013425 | +0.55% | 1273 | 3,189,000,000 | 44,440,700 |
| 2024-04-12 | 0.01375 | 0.013725 | 0.01388 | 0.0134 | +0.29% | 996 | 2,541,000,000 | 34,590,800 |
| 2024-04-11 | 0.01415 | 0.013685 | 0.01487 | 0.01367 | -2.94% | 2605 | 6,480,000,000 | 91,501,115 |
| 2024-04-10 | 0.01315 | 0.0141 | 0.014935 | 0.01312 | +7.22% | 10470 | 31,044,000,000 | 439,050,135 |
| 2024-04-09 | 0.013315 | 0.01315 | 0.013375 | 0.0131 | -0.45% | 678 | 1,722,000,000 | 22,775,905 |
| 2024-04-08 | 0.01306 | 0.01321 | 0.01325 | 0.013055 | +1.11% | 857 | 2,721,000,000 | 35,798,250 |
| 2024-04-05 | 0.013125 | 0.013065 | 0.013265 | 0.01301 | -1.02% | 500 | 1,504,000,000 | 19,745,905 |
| 2024-04-04 | 0.013395 | 0.0132 | 0.013485 | 0.013105 | -0.75% | 1022 | 2,896,000,000 | 38,441,570 |
| 2024-04-03 | 0.013465 | 0.0133 | 0.01369 | 0.01321 | -2.13% | 2111 | 5,961,000,000 | 79,801,395 |
| 2024-04-02 | 0.01364 | 0.01359 | 0.013725 | 0.0132 | +1.19% | 2327 | 6,493,000,000 | 87,316,925 |
| 2024-04-01 | 0.01319 | 0.01343 | 0.014075 | 0.012915 | +2.52% | 4888 | 15,159,000,000 | 204,473,865 |
| 2024-03-29 | 0.01343 | 0.0131 | 0.01343 | 0.0129 | -0.08% | 789 | 1,716,000,000 | 22,364,275 |
| 2024-03-28 | 0.013235 | 0.01311 | 0.01376 | 0.013015 | -0.94% | 2183 | 4,798,000,000 | 63,908,560 |
| 2024-03-27 | 0.01387 | 0.013235 | 0.01478 | 0.01321 | -4.02% | 7655 | 19,236,000,000 | 272,161,420 |
| 2024-03-26 | 0.01403 | 0.01379 | 0.014325 | 0.013625 | -0.43% | 3723 | 9,043,000,000 | 125,563,520 |
| 2024-03-25 | 0.013695 | 0.01385 | 0.014345 | 0.01345 | +1.13% | 7460 | 18,594,000,000 | 259,129,080 |
| 2024-03-22 | 0.014125 | 0.013695 | 0.01557 | 0.01364 | -2.60% | 17670 | 46,001,000,000 | 679,906,295 |
| 2024-03-21 | 0.012175 | 0.01406 | 0.01423 | 0.012175 | +16.01% | 10357 | 28,520,000,000 | 385,042,030 |
| 2024-03-20 | 0.01242 | 0.01212 | 0.012455 | 0.01205 | -1.90% | 310 | 551,000,000 | 6,745,060 |
| 2024-03-19 | 0.012675 | 0.012355 | 0.0129 | 0.012235 | -1.94% | 475 | 1,276,000,000 | 16,053,655 |
| 2024-03-18 | 0.01275 | 0.0126 | 0.012865 | 0.01251 | -0.47% | 270 | 569,000,000 | 7,190,335 |
| 2024-03-15 | 0.01266 | 0.01266 | 0.01285 | 0.012505 | +0.48% | 242 | 492,000,000 | 6,213,760 |
| 2024-03-14 | 0.012805 | 0.0126 | 0.012845 | 0.01258 | -1.83% | 261 | 810,000,000 | 10,241,690 |
| 2024-03-13 | 0.01288 | 0.012835 | 0.01315 | 0.01267 | +0.55% | 522 | 1,267,000,000 | 16,302,070 |
| 2024-03-12 | 0.013 | 0.012765 | 0.013 | 0.01267 | -1.12% | 405 | 972,000,000 | 12,419,180 |
| 2024-03-11 | 0.012905 | 0.01291 | 0.013145 | 0.012775 | +0.04% | 343 | 782,000,000 | 10,160,710 |
| 2024-03-07 | 0.01325 | 0.012905 | 0.01325 | 0.0127 | -1.15% | 435 | 916,000,000 | 11,809,955 |
| 2024-03-06 | 0.013 | 0.013055 | 0.013095 | 0.01292 | -0.08% | 185 | 439,000,000 | 5,704,620 |
| 2024-03-05 | 0.01316 | 0.013065 | 0.013215 | 0.012935 | -0.72% | 278 | 491,000,000 | 6,413,820 |
| 2024-03-04 | 0.01305 | 0.01316 | 0.013255 | 0.013025 | +1.50% | 330 | 720,000,000 | 9,445,625 |
| 2024-03-01 | 0.01294 | 0.012965 | 0.01323 | 0.012895 | -0.58% | 465 | 1,054,000,000 | 13,766,610 |
| 2024-02-29 | 0.0131 | 0.01304 | 0.01358 | 0.012875 | -0.46% | 1127 | 2,526,000,000 | 33,204,860 |
| 2024-02-28 | 0.0135 | 0.0131 | 0.013555 | 0.012925 | -2.96% | 1305 | 3,604,000,000 | 47,362,800 |
| 2024-02-27 | 0.013 | 0.0135 | 0.014305 | 0.013 | +6.22% | 7594 | 22,300,000,000 | 305,177,715 |
| 2024-02-26 | 0.01261 | 0.01271 | 0.01297 | 0.012585 | +1.03% | 471 | 1,150,000,000 | 14,776,035 |
| 2024-02-22 | 0.012795 | 0.01258 | 0.012855 | 0.01228 | +0.08% | 719 | 1,926,000,000 | 24,311,670 |
| 2024-02-21 | 0.012855 | 0.01257 | 0.012855 | 0.011945 | -2.97% | 1719 | 4,808,000,000 | 59,617,720 |
| 2024-02-20 | 0.013275 | 0.012955 | 0.0134 | 0.01283 | -1.82% | 804 | 1,799,000,000 | 23,507,025 |
| 2024-02-19 | 0.0135 | 0.013195 | 0.01369 | 0.013125 | -1.31% | 545 | 1,367,000,000 | 18,325,105 |
| 2024-02-16 | 0.014045 | 0.01337 | 0.014115 | 0.013315 | -3.54% | 1072 | 2,277,000,000 | 31,017,340 |
| 2024-02-15 | 0.01335 | 0.01386 | 0.014185 | 0.013185 | +3.82% | 1858 | 4,821,000,000 | 66,431,390 |
| 2024-02-14 | 0.013795 | 0.01335 | 0.013795 | 0.013215 | -1.73% | 420 | 943,000,000 | 12,696,085 |
| 2024-02-13 | 0.013155 | 0.013585 | 0.013665 | 0.013155 | +3.27% | 847 | 2,208,000,000 | 29,773,735 |
| 2024-02-12 | 0.013245 | 0.013155 | 0.013355 | 0.013 | -0.68% | 681 | 1,454,000,000 | 19,073,060 |
| 2024-02-09 | 0.0134 | 0.013245 | 0.013565 | 0.0132 | -1.34% | 530 | 1,148,000,000 | 15,349,820 |
| 2024-02-08 | 0.01375 | 0.013425 | 0.013875 | 0.013285 | -2.82% | 904 | 1,843,000,000 | 24,949,935 |
| 2024-02-07 | 0.01391 | 0.013815 | 0.014 | 0.013685 | -0.29% | 524 | 1,233,000,000 | 17,048,835 |
| 2024-02-06 | 0.01378 | 0.013855 | 0.014205 | 0.013645 | +0.62% | 1249 | 3,553,000,000 | 49,444,775 |
| 2024-02-05 | 0.013615 | 0.01377 | 0.013985 | 0.01348 | +2.68% | 1571 | 4,196,000,000 | 57,857,615 |
| 2024-02-02 | 0.01336 | 0.01341 | 0.01384 | 0.013305 | +0.83% | 1146 | 2,856,000,000 | 38,633,395 |
| 2024-02-01 | 0.013635 | 0.0133 | 0.0138 | 0.0131 | -2.39% | 1460 | 3,317,000,000 | 44,266,090 |
| 2024-01-31 | 0.01382 | 0.013625 | 0.013935 | 0.01351 | -1.48% | 896 | 2,508,000,000 | 34,316,205 |
| 2024-01-30 | 0.013955 | 0.01383 | 0.01403 | 0.0137 | -0.90% | 671 | 1,368,000,000 | 18,909,380 |
| 2024-01-29 | 0.01375 | 0.013955 | 0.014185 | 0.01363 | +1.49% | 1352 | 2,971,000,000 | 41,254,490 |
| 2024-01-26 | 0.01425 | 0.01375 | 0.014425 | 0.0136 | -3.44% | 1522 | 3,501,000,000 | 48,793,140 |
| 2024-01-25 | 0.0148 | 0.01424 | 0.014825 | 0.014005 | -2.47% | 1288 | 3,110,000,000 | 44,214,620 |
| 2024-01-24 | 0.014705 | 0.0146 | 0.015265 | 0.014205 | -0.68% | 2729 | 7,418,000,000 | 109,625,105 |
| 2024-01-23 | 0.0145 | 0.0147 | 0.01539 | 0.01435 | +2.55% | 6067 | 16,350,000,000 | 244,915,915 |
| 2024-01-22 | 0.013995 | 0.014335 | 0.01458 | 0.01379 | +4.56% | 3514 | 9,106,000,000 | 129,972,025 |
| 2024-01-19 | 0.013985 | 0.01371 | 0.01401 | 0.0137 | -1.40% | 982 | 2,413,000,000 | 33,269,140 |
| 2024-01-18 | 0.0143 | 0.013905 | 0.01445 | 0.01385 | -2.39% | 1912 | 4,401,000,000 | 61,794,680 |
| 2024-01-17 | 0.0142 | 0.014245 | 0.01478 | 0.01408 | +0.53% | 3243 | 8,257,000,000 | 119,224,515 |
| 2024-01-16 | 0.0153 | 0.01417 | 0.0161 | 0.01395 | -5.82% | 10009 | 26,560,000,000 | 397,645,630 |
| 2024-01-15 | 0.013885 | 0.015045 | 0.01576 | 0.0138 | +9.82% | 14117 | 38,283,000,000 | 573,582,685 |
| 2024-01-12 | 0.01283 | 0.0137 | 0.014165 | 0.01283 | +7.16% | 9214 | 23,657,000,000 | 322,233,985 |
| 2024-01-11 | 0.01148 | 0.012785 | 0.01355 | 0.01125 | +11.37% | 9940 | 27,840,000,000 | 352,777,310 |
| 2024-01-10 | 0.010855 | 0.01148 | 0.01216 | 0.01085 | +6.25% | 5115 | 14,258,000,000 | 164,603,240 |
| 2024-01-09 | 0.01082 | 0.010805 | 0.01082 | 0.01057 | +0.56% | 471 | 1,361,000,000 | 14,557,615 |
| 2024-01-08 | 0.0108 | 0.010745 | 0.01094 | 0.0106 | +0.14% | 861 | 2,257,000,000 | 24,307,135 |
| 2024-01-05 | 0.01029 | 0.01073 | 0.01102 | 0.010205 | +5.35% | 2405 | 6,675,000,000 | 71,151,570 |
| 2024-01-04 | 0.01014 | 0.010185 | 0.01019 | 0.00998 | +1.75% | 408 | 1,166,000,000 | 11,737,465 |
| 2024-01-03 | 0.00984 | 0.01001 | 0.01013 | 0.009725 | 0.00% | 524 | 1,294,000,000 | 12,895,055 |