ТГК-2 (Территориальная генерирующая компания №2)
TGKB
0.00628 ₽ -0.32% ↓История котировок TGKB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 0.009995 | 0.00984 | 0.01006 | 0.00972 | -0.40% | 470 | 1,488,000,000 | 14,619,020 |
| 2023-12-28 | 0.01034 | 0.00988 | 0.01039 | 0.00985 | -1.30% | 1115 | 2,902,000,000 | 29,167,165 |
| 2023-12-27 | 0.010075 | 0.01001 | 0.010285 | 0.00985 | -0.20% | 897 | 2,704,000,000 | 27,237,230 |
| 2023-12-26 | 0.010015 | 0.01003 | 0.010685 | 0.0098 | +0.35% | 3376 | 9,478,000,000 | 97,792,225 |
| 2023-12-25 | 0.01025 | 0.009995 | 0.010315 | 0.00995 | -2.11% | 816 | 2,227,000,000 | 22,405,445 |
| 2023-12-22 | 0.010375 | 0.01021 | 0.0105 | 0.01015 | -1.59% | 701 | 2,192,000,000 | 22,642,525 |
| 2023-12-21 | 0.01078 | 0.010375 | 0.0109 | 0.009905 | -3.89% | 1591 | 6,517,000,000 | 66,611,050 |
| 2023-12-20 | 0.010895 | 0.010795 | 0.01094 | 0.010305 | +2.13% | 824 | 1,815,000,000 | 19,479,685 |
| 2023-12-19 | 0.01041 | 0.01057 | 0.011115 | 0.01027 | +2.13% | 1212 | 2,964,000,000 | 31,860,725 |
| 2023-12-18 | 0.009855 | 0.01035 | 0.0106 | 0.00984 | +5.08% | 1117 | 3,152,000,000 | 32,196,440 |
| 2023-12-15 | 0.00923 | 0.00985 | 0.009955 | 0.00923 | +1.49% | 432 | 1,129,000,000 | 10,992,005 |
| 2023-12-14 | 0.0097 | 0.009705 | 0.01008 | 0.00958 | +0.62% | 500 | 1,323,000,000 | 13,014,325 |
| 2023-12-13 | 0.009615 | 0.009645 | 0.010085 | 0.00941 | -0.05% | 680 | 1,753,000,000 | 17,166,260 |
| 2023-12-12 | 0.00953 | 0.00965 | 0.00988 | 0.009255 | -0.31% | 1097 | 3,173,000,000 | 30,292,510 |
| 2023-12-11 | 0.010375 | 0.00968 | 0.010585 | 0.00957 | -8.68% | 1364 | 4,619,000,000 | 45,673,795 |
| 2023-12-08 | 0.01046 | 0.0106 | 0.010615 | 0.010205 | +2.17% | 319 | 774,000,000 | 8,077,460 |
| 2023-12-07 | 0.01062 | 0.010375 | 0.01062 | 0.0099 | -1.19% | 818 | 2,269,000,000 | 22,981,085 |
| 2023-12-06 | 0.0111 | 0.0105 | 0.0111 | 0.01033 | -2.73% | 1062 | 3,143,000,000 | 33,612,415 |
| 2023-12-05 | 0.011135 | 0.010795 | 0.011185 | 0.010075 | -1.33% | 768 | 2,285,000,000 | 24,161,750 |
| 2023-12-04 | 0.011285 | 0.01094 | 0.011405 | 0.010805 | -3.10% | 500 | 1,391,000,000 | 15,339,470 |
| 2023-12-01 | 0.01152 | 0.01129 | 0.012 | 0.011265 | -1.91% | 532 | 1,254,000,000 | 14,585,700 |
| 2023-11-30 | 0.01144 | 0.01151 | 0.01161 | 0.01113 | +0.61% | 501 | 1,338,000,000 | 15,231,185 |
| 2023-11-29 | 0.0115 | 0.01144 | 0.011775 | 0.011375 | -0.65% | 522 | 1,337,000,000 | 15,507,815 |
| 2023-11-28 | 0.011515 | 0.011515 | 0.01199 | 0.01133 | +2.36% | 1869 | 4,575,000,000 | 53,456,430 |
| 2023-11-27 | 0.01167 | 0.01125 | 0.012295 | 0.010735 | -3.56% | 1481 | 4,034,000,000 | 45,849,810 |
| 2023-11-24 | 0.011885 | 0.011665 | 0.01197 | 0.011525 | -1.85% | 368 | 883,000,000 | 10,328,900 |
| 2023-11-23 | 0.012295 | 0.011885 | 0.012295 | 0.01184 | -1.82% | 521 | 1,298,000,000 | 15,586,995 |
| 2023-11-22 | 0.01204 | 0.012105 | 0.012315 | 0.012 | +1.13% | 583 | 1,677,000,000 | 20,442,945 |
| 2023-11-21 | 0.012375 | 0.01197 | 0.012375 | 0.011795 | -1.93% | 927 | 2,224,000,000 | 26,802,690 |
| 2023-11-20 | 0.01204 | 0.012205 | 0.01265 | 0.012 | -0.53% | 2071 | 5,716,000,000 | 70,675,650 |
| 2023-11-17 | 0.0115 | 0.01227 | 0.01265 | 0.011205 | +6.70% | 4562 | 13,306,000,000 | 161,495,560 |
| 2023-11-16 | 0.01125 | 0.0115 | 0.0122 | 0.010945 | +2.68% | 3109 | 7,567,000,000 | 89,288,905 |
| 2023-11-15 | 0.00997 | 0.0112 | 0.01197 | 0.009755 | +11.50% | 3759 | 9,901,000,000 | 110,597,815 |
| 2023-11-14 | 0.011035 | 0.010045 | 0.01113 | 0.00971 | -8.97% | 1901 | 5,451,000,000 | 54,789,175 |
| 2023-11-13 | 0.011885 | 0.011035 | 0.011885 | 0.01101 | -6.05% | 1108 | 2,468,000,000 | 27,761,495 |
| 2023-11-10 | 0.011985 | 0.011745 | 0.012225 | 0.01167 | -2.85% | 787 | 1,617,000,000 | 19,254,050 |
| 2023-11-09 | 0.012135 | 0.01209 | 0.01257 | 0.012005 | -0.66% | 1035 | 2,395,000,000 | 29,380,180 |
| 2023-11-08 | 0.012365 | 0.01217 | 0.01238 | 0.011935 | -0.61% | 613 | 1,303,000,000 | 15,747,180 |
| 2023-11-07 | 0.012525 | 0.012245 | 0.012675 | 0.01191 | -1.92% | 951 | 2,123,000,000 | 25,919,260 |
| 2023-11-06 | 0.012235 | 0.012485 | 0.01278 | 0.012185 | +2.55% | 950 | 2,035,000,000 | 25,541,585 |
| 2023-11-03 | 0.012575 | 0.012175 | 0.012705 | 0.012075 | -1.77% | 609 | 1,231,000,000 | 15,234,830 |
| 2023-11-02 | 0.01266 | 0.012395 | 0.01284 | 0.01236 | -1.51% | 719 | 1,789,000,000 | 22,503,370 |
| 2023-11-01 | 0.0123 | 0.012585 | 0.012885 | 0.01224 | +1.45% | 1047 | 2,358,000,000 | 29,648,395 |
| 2023-10-31 | 0.0129 | 0.012405 | 0.01295 | 0.0122 | -4.06% | 1406 | 3,333,000,000 | 41,826,200 |
| 2023-10-30 | 0.0131 | 0.01293 | 0.01338 | 0.01277 | +0.54% | 1380 | 3,732,000,000 | 48,867,705 |
| 2023-10-27 | 0.012925 | 0.01286 | 0.01392 | 0.01268 | +1.46% | 4808 | 11,900,000,000 | 157,727,865 |
| 2023-10-26 | 0.013995 | 0.012675 | 0.014175 | 0.012675 | -9.69% | 5383 | 13,520,000,000 | 179,210,605 |
| 2023-10-25 | 0.0119 | 0.014035 | 0.01444 | 0.0119 | +18.39% | 11683 | 31,616,000,000 | 426,164,910 |
| 2023-10-24 | 0.01192 | 0.011855 | 0.012125 | 0.011705 | +0.42% | 906 | 2,023,000,000 | 24,010,940 |
| 2023-10-23 | 0.011675 | 0.011805 | 0.011965 | 0.011595 | +0.90% | 646 | 1,613,000,000 | 19,002,665 |
| 2023-10-20 | 0.011725 | 0.0117 | 0.011785 | 0.011525 | +0.09% | 402 | 822,000,000 | 9,567,440 |
| 2023-10-19 | 0.011605 | 0.01169 | 0.01179 | 0.0115 | +0.73% | 543 | 1,138,000,000 | 13,237,945 |
| 2023-10-18 | 0.011865 | 0.011605 | 0.01201 | 0.0115 | -2.03% | 876 | 2,124,000,000 | 24,919,900 |
| 2023-10-17 | 0.011925 | 0.011845 | 0.01202 | 0.01167 | -0.46% | 736 | 1,580,000,000 | 18,741,540 |
| 2023-10-16 | 0.0115 | 0.0119 | 0.01218 | 0.0115 | +0.93% | 1307 | 2,868,000,000 | 34,238,165 |
| 2023-10-13 | 0.012005 | 0.01179 | 0.01228 | 0.011605 | -1.42% | 1976 | 4,537,000,000 | 53,726,295 |
| 2023-10-12 | 0.01122 | 0.01196 | 0.01241 | 0.01114 | +4.91% | 5762 | 12,883,000,000 | 154,298,870 |
| 2023-10-11 | 0.010955 | 0.0114 | 0.01185 | 0.01091 | +3.83% | 3092 | 8,762,000,000 | 100,382,240 |
| 2023-10-10 | 0.011385 | 0.01098 | 0.01148 | 0.010785 | -1.57% | 919 | 2,262,000,000 | 24,980,995 |
| 2023-10-09 | 0.01075 | 0.011155 | 0.01169 | 0.01075 | +3.77% | 2547 | 6,278,000,000 | 70,965,050 |
| 2023-10-06 | 0.01088 | 0.01075 | 0.01088 | 0.010575 | -1.19% | 648 | 1,478,000,000 | 15,796,465 |
| 2023-10-05 | 0.011185 | 0.01088 | 0.011215 | 0.01075 | -2.73% | 671 | 1,710,000,000 | 18,821,220 |
| 2023-10-04 | 0.0112 | 0.011185 | 0.011435 | 0.0111 | +0.31% | 776 | 1,818,000,000 | 20,439,650 |
| 2023-10-03 | 0.0116 | 0.01115 | 0.011785 | 0.011045 | -4.70% | 1972 | 4,095,000,000 | 46,158,920 |
| 2023-10-02 | 0.01197 | 0.0117 | 0.01228 | 0.0117 | -1.27% | 1001 | 2,380,000,000 | 28,625,500 |
| 2023-09-29 | 0.01209 | 0.01185 | 0.01209 | 0.01157 | -1.99% | 777 | 1,821,000,000 | 21,639,930 |
| 2023-09-28 | 0.0124 | 0.01209 | 0.01241 | 0.011765 | -1.63% | 907 | 2,274,000,000 | 27,706,440 |
| 2023-09-27 | 0.01242 | 0.01229 | 0.0126 | 0.01209 | -0.24% | 1047 | 2,347,000,000 | 28,866,830 |
| 2023-09-26 | 0.012145 | 0.01232 | 0.0133 | 0.01198 | +2.97% | 6089 | 15,701,000,000 | 200,947,995 |
| 2023-09-25 | 0.011255 | 0.011965 | 0.012405 | 0.01123 | +3.41% | 1483 | 3,310,000,000 | 39,475,355 |
| 2023-09-22 | 0.011 | 0.01157 | 0.011745 | 0.010755 | +3.26% | 1291 | 2,935,000,000 | 32,940,780 |
| 2023-09-21 | 0.0115 | 0.011205 | 0.01195 | 0.01113 | -5.44% | 1398 | 3,061,000,000 | 35,291,770 |
| 2023-09-20 | 0.012545 | 0.01185 | 0.01262 | 0.010995 | -7.24% | 3499 | 8,457,000,000 | 99,336,770 |
| 2023-09-19 | 0.01346 | 0.012775 | 0.01353 | 0.01211 | -5.62% | 2395 | 5,127,000,000 | 65,377,475 |
| 2023-09-18 | 0.0133 | 0.013535 | 0.014595 | 0.013035 | +2.11% | 4223 | 10,517,000,000 | 147,183,500 |
| 2023-09-15 | 0.01293 | 0.013255 | 0.013355 | 0.012055 | +2.51% | 1495 | 3,568,000,000 | 46,211,770 |
| 2023-09-14 | 0.01466 | 0.01293 | 0.01484 | 0.00971 | -11.68% | 6131 | 16,598,000,000 | 206,827,525 |
| 2023-09-13 | 0.01445 | 0.01464 | 0.015135 | 0.01408 | +3.57% | 4526 | 11,116,000,000 | 163,530,940 |
| 2023-09-12 | 0.01419 | 0.014135 | 0.0147 | 0.01355 | +0.32% | 2199 | 6,043,000,000 | 85,946,480 |
| 2023-09-11 | 0.01393 | 0.01409 | 0.01462 | 0.01374 | +1.18% | 1885 | 5,040,000,000 | 71,766,885 |
| 2023-09-08 | 0.01445 | 0.013925 | 0.01445 | 0.013645 | -2.89% | 1209 | 2,750,000,000 | 38,379,940 |
| 2023-09-07 | 0.01474 | 0.01434 | 0.01485 | 0.0134 | -0.97% | 3172 | 7,443,000,000 | 105,731,770 |
| 2023-09-06 | 0.01473 | 0.01448 | 0.015175 | 0.014415 | -1.03% | 2419 | 5,767,000,000 | 85,085,960 |
| 2023-09-05 | 0.014545 | 0.01463 | 0.01625 | 0.014445 | +1.74% | 14654 | 40,706,000,000 | 632,462,015 |
| 2023-09-04 | 0.01421 | 0.01438 | 0.01446 | 0.014005 | +2.64% | 1788 | 4,951,000,000 | 70,645,065 |
| 2023-09-01 | 0.0147 | 0.01401 | 0.01475 | 0.01391 | -2.23% | 1532 | 3,557,000,000 | 50,506,770 |
| 2023-08-31 | 0.01405 | 0.01433 | 0.01505 | 0.01405 | +2.80% | 6870 | 17,637,000,000 | 255,785,780 |
| 2023-08-30 | 0.014025 | 0.01394 | 0.01415 | 0.01362 | +0.76% | 1504 | 4,578,000,000 | 63,900,620 |
| 2023-08-29 | 0.01372 | 0.013835 | 0.014555 | 0.0133 | +0.99% | 5264 | 13,458,000,000 | 188,914,805 |
| 2023-08-28 | 0.013965 | 0.0137 | 0.013965 | 0.01344 | +0.11% | 2211 | 5,453,000,000 | 74,995,150 |
| 2023-08-25 | 0.01364 | 0.013685 | 0.01461 | 0.01364 | +0.70% | 4694 | 12,054,000,000 | 170,742,295 |
| 2023-08-24 | 0.01265 | 0.01359 | 0.014 | 0.01265 | +3.58% | 3138 | 7,801,000,000 | 105,853,295 |
| 2023-08-23 | 0.013365 | 0.01312 | 0.01355 | 0.0126 | -1.20% | 1359 | 2,957,000,000 | 38,890,200 |
| 2023-08-22 | 0.01369 | 0.01328 | 0.01388 | 0.013085 | -2.99% | 1127 | 2,925,000,000 | 39,501,765 |
| 2023-08-21 | 0.0141 | 0.01369 | 0.0141 | 0.0135 | +0.18% | 1176 | 2,812,000,000 | 38,462,215 |
| 2023-08-18 | 0.01313 | 0.013665 | 0.01435 | 0.01313 | +4.07% | 3988 | 10,975,000,000 | 152,167,910 |
| 2023-08-17 | 0.01302 | 0.01313 | 0.013285 | 0.0124 | +1.27% | 1583 | 3,672,000,000 | 47,207,470 |
| 2023-08-16 | 0.01355 | 0.012965 | 0.013775 | 0.012 | -2.52% | 4159 | 11,338,000,000 | 143,836,800 |
| 2023-08-15 | 0.01302 | 0.0133 | 0.014255 | 0.01253 | -2.49% | 3475 | 9,449,000,000 | 128,448,700 |
| 2023-08-14 | 0.0147 | 0.01364 | 0.0147 | 0.013365 | -4.68% | 3529 | 9,518,000,000 | 133,449,855 |
| 2023-08-11 | 0.0143 | 0.01431 | 0.01515 | 0.013905 | +0.21% | 3101 | 8,145,000,000 | 118,217,990 |
| 2023-08-10 | 0.015835 | 0.01428 | 0.016195 | 0.01323 | -4.64% | 8840 | 25,063,000,000 | 365,209,240 |
| 2023-08-09 | 0.015585 | 0.014975 | 0.017325 | 0.014505 | -2.06% | 26327 | 81,421,000,000 | 1,306,059,115 |
| 2023-08-08 | 0.011485 | 0.01529 | 0.015835 | 0.011065 | +34.36% | 36770 | 124,021,000,000 | 1,792,149,910 |
| 2023-08-07 | 0.010845 | 0.01138 | 0.012 | 0.010405 | +5.86% | 6514 | 20,752,000,000 | 237,761,560 |
| 2023-08-04 | 0.010685 | 0.01075 | 0.01227 | 0.01001 | +1.42% | 11379 | 36,907,000,000 | 423,009,210 |
| 2023-08-03 | 0.0111 | 0.0106 | 0.01138 | 0.01016 | -1.49% | 8165 | 25,010,000,000 | 270,059,245 |
| 2023-08-02 | 0.0089 | 0.01076 | 0.01097 | 0.008835 | +22.27% | 10693 | 39,265,000,000 | 382,693,535 |
| 2023-08-01 | 0.008925 | 0.0088 | 0.008975 | 0.008625 | -1.18% | 1147 | 3,529,000,000 | 31,114,380 |
| 2023-07-31 | 0.00885 | 0.008905 | 0.00911 | 0.008565 | +0.62% | 1494 | 4,791,000,000 | 42,326,965 |
| 2023-07-28 | 0.008515 | 0.00885 | 0.009185 | 0.00832 | +4.86% | 5294 | 17,511,000,000 | 154,383,455 |
| 2023-07-27 | 0.008685 | 0.00844 | 0.008685 | 0.008225 | -2.48% | 1945 | 5,804,000,000 | 48,934,710 |
| 2023-07-26 | 0.00889 | 0.008655 | 0.00889 | 0.00848 | -1.09% | 1639 | 4,759,000,000 | 41,110,450 |
| 2023-07-25 | 0.009085 | 0.00875 | 0.00912 | 0.00875 | -2.78% | 2337 | 7,869,000,000 | 69,779,925 |
| 2023-07-24 | 0.008975 | 0.009 | 0.00991 | 0.008815 | +2.86% | 8412 | 31,100,000,000 | 288,425,910 |
| 2023-07-21 | 0.00786 | 0.00875 | 0.0095 | 0.00785 | +11.54% | 22140 | 82,206,000,000 | 731,467,605 |
| 2023-07-20 | 0.00834 | 0.007845 | 0.00834 | 0.007645 | -5.94% | 4106 | 12,964,000,000 | 102,404,105 |
| 2023-07-19 | 0.00923 | 0.00834 | 0.00994 | 0.008015 | -9.35% | 15160 | 54,801,000,000 | 473,391,195 |
| 2023-07-18 | 0.00585 | 0.0092 | 0.0101 | 0.00579 | +59.72% | 67636 | 259,635,000,000 | 2,165,310,640 |
| 2023-07-17 | 0.005205 | 0.00576 | 0.00604 | 0.005205 | +10.66% | 12751 | 49,916,000,000 | 283,906,145 |
| 2023-07-14 | 0.00508 | 0.005205 | 0.005345 | 0.005015 | +2.87% | 2424 | 9,177,000,000 | 47,709,455 |
| 2023-07-13 | 0.00514 | 0.00506 | 0.00514 | 0.00501 | -0.78% | 492 | 1,514,000,000 | 7,662,180 |
| 2023-07-12 | 0.00497 | 0.0051 | 0.0051 | 0.004925 | +3.34% | 750 | 2,860,000,000 | 14,321,480 |
| 2023-07-11 | 0.005005 | 0.004935 | 0.005005 | 0.004905 | -0.50% | 696 | 2,536,000,000 | 12,527,410 |
| 2023-07-10 | 0.00508 | 0.00496 | 0.005145 | 0.00492 | -1.98% | 910 | 4,199,000,000 | 21,010,510 |
| 2023-07-07 | 0.00527 | 0.00506 | 0.00527 | 0.004955 | -3.98% | 1593 | 7,209,000,000 | 36,546,475 |
| 2023-07-06 | 0.00548 | 0.00527 | 0.005555 | 0.0052 | -3.04% | 1246 | 4,946,000,000 | 26,367,975 |
| 2023-07-05 | 0.00554 | 0.005435 | 0.00554 | 0.00535 | -0.73% | 604 | 1,839,000,000 | 9,980,095 |
| 2023-07-04 | 0.005345 | 0.005475 | 0.00555 | 0.0053 | +2.53% | 508 | 1,485,000,000 | 8,085,135 |
| 2023-07-03 | 0.005305 | 0.00534 | 0.005475 | 0.00526 | +1.23% | 605 | 1,982,000,000 | 10,630,685 |
| 2023-06-30 | 0.00531 | 0.005275 | 0.005315 | 0.00526 | -0.57% | 160 | 332,000,000 | 1,755,000 |
| 2023-06-29 | 0.005285 | 0.005305 | 0.00534 | 0.005265 | +0.38% | 222 | 563,000,000 | 2,983,610 |
| 2023-06-28 | 0.00527 | 0.005285 | 0.00533 | 0.00526 | 0.00% | 127 | 361,000,000 | 1,910,420 |
| 2023-06-27 | 0.005345 | 0.005285 | 0.005345 | 0.005245 | -0.09% | 212 | 485,000,000 | 2,560,005 |
| 2023-06-26 | 0.00525 | 0.00529 | 0.00531 | 0.005085 | -0.09% | 267 | 874,000,000 | 4,586,165 |
| 2023-06-23 | 0.005395 | 0.005295 | 0.005395 | 0.00528 | -1.94% | 260 | 698,000,000 | 3,712,090 |
| 2023-06-22 | 0.005445 | 0.0054 | 0.005445 | 0.00534 | -0.46% | 285 | 773,000,000 | 4,162,670 |
| 2023-06-21 | 0.005415 | 0.005425 | 0.00545 | 0.00537 | +0.46% | 308 | 917,000,000 | 4,959,130 |
| 2023-06-20 | 0.00548 | 0.0054 | 0.00548 | 0.005265 | -0.09% | 583 | 1,800,000,000 | 9,641,620 |
| 2023-06-19 | 0.00541 | 0.005405 | 0.00545 | 0.005345 | +0.09% | 291 | 957,000,000 | 5,161,870 |
| 2023-06-16 | 0.00541 | 0.0054 | 0.005415 | 0.0053 | +0.09% | 348 | 1,084,000,000 | 5,806,540 |
| 2023-06-15 | 0.005435 | 0.005395 | 0.005475 | 0.00539 | -0.37% | 278 | 879,000,000 | 4,768,870 |
| 2023-06-14 | 0.005495 | 0.005415 | 0.005515 | 0.005385 | -0.91% | 480 | 1,437,000,000 | 7,845,215 |
| 2023-06-13 | 0.00525 | 0.005465 | 0.00557 | 0.00525 | +3.80% | 1616 | 5,315,000,000 | 28,974,695 |
| 2023-06-09 | 0.00522 | 0.005265 | 0.0054 | 0.005175 | +1.06% | 732 | 2,657,000,000 | 14,045,225 |
| 2023-06-08 | 0.00525 | 0.00521 | 0.00528 | 0.00518 | -0.67% | 282 | 1,157,000,000 | 6,017,480 |
| 2023-06-07 | 0.00529 | 0.005245 | 0.00529 | 0.00518 | +1.35% | 334 | 1,341,000,000 | 7,028,295 |
| 2023-06-06 | 0.005175 | 0.005175 | 0.00526 | 0.005065 | -0.48% | 354 | 1,187,000,000 | 6,116,035 |
| 2023-06-05 | 0.00534 | 0.0052 | 0.00543 | 0.00515 | -1.70% | 790 | 2,506,000,000 | 13,233,525 |
| 2023-06-02 | 0.005235 | 0.00529 | 0.00537 | 0.005205 | +1.54% | 1007 | 3,356,000,000 | 17,767,585 |
| 2023-06-01 | 0.00515 | 0.00521 | 0.005245 | 0.005135 | +1.56% | 375 | 1,236,000,000 | 6,424,540 |
| 2023-05-31 | 0.005115 | 0.00513 | 0.0052 | 0.00505 | +0.10% | 414 | 1,224,000,000 | 6,246,800 |
| 2023-05-30 | 0.005295 | 0.005125 | 0.005295 | 0.005105 | -1.25% | 837 | 2,694,000,000 | 13,995,655 |
| 2023-05-29 | 0.005365 | 0.00519 | 0.005445 | 0.005135 | -3.08% | 1299 | 4,662,000,000 | 24,487,005 |
| 2023-05-26 | 0.00541 | 0.005355 | 0.005455 | 0.00523 | -4.12% | 2399 | 8,610,000,000 | 45,976,365 |
| 2023-05-25 | 0.005365 | 0.005585 | 0.006105 | 0.005295 | +5.78% | 11800 | 44,456,000,000 | 257,204,095 |
| 2023-05-24 | 0.005365 | 0.00528 | 0.00547 | 0.00521 | -1.12% | 1300 | 4,388,000,000 | 23,254,905 |
| 2023-05-23 | 0.0055 | 0.00534 | 0.0059 | 0.00528 | +2.50% | 10613 | 40,948,000,000 | 231,164,570 |
| 2023-05-22 | 0.00523 | 0.00521 | 0.005285 | 0.005105 | -0.29% | 553 | 1,881,000,000 | 9,813,005 |
| 2023-05-19 | 0.00513 | 0.005225 | 0.00523 | 0.00503 | +1.95% | 1099 | 3,631,000,000 | 18,643,750 |
| 2023-05-18 | 0.00522 | 0.005125 | 0.00523 | 0.00503 | -0.10% | 1162 | 3,963,000,000 | 20,252,030 |
| 2023-05-17 | 0.00558 | 0.00513 | 0.00565 | 0.00512 | -6.56% | 3840 | 13,541,000,000 | 72,596,695 |
| 2023-05-16 | 0.004905 | 0.00549 | 0.00566 | 0.004875 | +12.04% | 14247 | 58,709,000,000 | 313,611,920 |
| 2023-05-15 | 0.0047 | 0.0049 | 0.00501 | 0.00469 | +4.48% | 1337 | 5,824,000,000 | 28,278,765 |
| 2023-05-12 | 0.00489 | 0.00469 | 0.00489 | 0.004515 | -3.20% | 553 | 3,086,000,000 | 14,425,065 |
| 2023-05-11 | 0.00478 | 0.004845 | 0.0051 | 0.00477 | +1.68% | 539 | 2,009,000,000 | 9,837,170 |
| 2023-05-10 | 0.004665 | 0.004765 | 0.00482 | 0.004665 | +1.82% | 327 | 992,000,000 | 4,708,715 |
| 2023-05-08 | 0.00463 | 0.00468 | 0.004735 | 0.00461 | 0.00% | 194 | 602,000,000 | 2,801,600 |
| 2023-05-05 | 0.0047 | 0.00468 | 0.004745 | 0.004615 | -0.43% | 210 | 729,000,000 | 3,417,785 |
| 2023-05-04 | 0.004745 | 0.0047 | 0.004785 | 0.00468 | -0.95% | 267 | 875,000,000 | 4,126,360 |
| 2023-05-03 | 0.00496 | 0.004745 | 0.00496 | 0.004685 | -4.24% | 782 | 2,661,000,000 | 12,745,765 |
| 2023-05-02 | 0.005125 | 0.004955 | 0.0053 | 0.00482 | -2.46% | 1932 | 7,417,000,000 | 37,777,285 |
| 2023-04-28 | 0.005115 | 0.00508 | 0.005115 | 0.005005 | -0.59% | 430 | 1,571,000,000 | 7,934,225 |
| 2023-04-27 | 0.00522 | 0.00511 | 0.00526 | 0.00507 | -1.35% | 677 | 2,114,000,000 | 10,818,310 |
| 2023-04-26 | 0.00509 | 0.00518 | 0.005575 | 0.005045 | +2.68% | 3136 | 11,234,000,000 | 59,812,740 |
| 2023-04-25 | 0.005065 | 0.005045 | 0.005085 | 0.00491 | -0.59% | 341 | 1,256,000,000 | 6,291,495 |
| 2023-04-24 | 0.005035 | 0.005075 | 0.005155 | 0.00493 | +1.30% | 400 | 1,207,000,000 | 6,130,990 |
| 2023-04-21 | 0.00497 | 0.00501 | 0.005015 | 0.00493 | +0.60% | 279 | 948,000,000 | 4,720,765 |
| 2023-04-20 | 0.005025 | 0.00498 | 0.00505 | 0.00487 | -1.39% | 665 | 2,164,000,000 | 10,702,435 |
| 2023-04-19 | 0.005105 | 0.00505 | 0.005115 | 0.005015 | -1.27% | 296 | 998,000,000 | 5,058,490 |
| 2023-04-18 | 0.00512 | 0.005115 | 0.005185 | 0.00508 | -0.20% | 431 | 1,189,000,000 | 6,115,505 |
| 2023-04-17 | 0.005035 | 0.005125 | 0.005145 | 0.005035 | +1.18% | 236 | 805,000,000 | 4,103,420 |
| 2023-04-14 | 0.005115 | 0.005065 | 0.005115 | 0.005005 | -0.59% | 288 | 930,000,000 | 4,680,895 |
| 2023-04-13 | 0.005135 | 0.005095 | 0.00521 | 0.00505 | -0.78% | 412 | 1,149,000,000 | 5,871,840 |
| 2023-04-12 | 0.00506 | 0.005135 | 0.00516 | 0.005005 | +1.48% | 395 | 1,193,000,000 | 6,064,800 |
| 2023-04-11 | 0.00523 | 0.00506 | 0.005445 | 0.005 | -2.69% | 1629 | 5,893,000,000 | 30,888,815 |
| 2023-04-10 | 0.00524 | 0.0052 | 0.005275 | 0.00507 | +1.27% | 483 | 1,364,000,000 | 7,066,090 |
| 2023-04-07 | 0.00525 | 0.005135 | 0.0053 | 0.00506 | -0.77% | 625 | 1,936,000,000 | 10,014,915 |
| 2023-04-06 | 0.0049 | 0.005175 | 0.00543 | 0.00487 | +6.81% | 5921 | 24,266,000,000 | 126,607,860 |
| 2023-04-05 | 0.004735 | 0.004845 | 0.005145 | 0.004735 | +2.76% | 3409 | 13,302,000,000 | 65,517,595 |
| 2023-04-04 | 0.004745 | 0.004715 | 0.00478 | 0.00469 | -0.42% | 570 | 2,072,000,000 | 9,808,605 |
| 2023-04-03 | 0.004745 | 0.004735 | 0.00485 | 0.004695 | 0.00% | 639 | 2,672,000,000 | 12,698,520 |
| 2023-03-31 | 0.00486 | 0.004735 | 0.004935 | 0.004685 | -2.57% | 1022 | 4,201,000,000 | 19,983,650 |
| 2023-03-30 | 0.004725 | 0.00486 | 0.00525 | 0.004725 | +3.40% | 7179 | 27,622,000,000 | 136,656,805 |
| 2023-03-29 | 0.00479 | 0.0047 | 0.00479 | 0.004655 | -0.53% | 343 | 947,000,000 | 4,459,690 |
| 2023-03-28 | 0.004895 | 0.004725 | 0.004895 | 0.004665 | +0.21% | 583 | 1,928,000,000 | 9,139,700 |
| 2023-03-27 | 0.00476 | 0.004715 | 0.0049 | 0.004715 | -1.26% | 499 | 2,137,000,000 | 10,284,030 |
| 2023-03-24 | 0.00479 | 0.004775 | 0.004865 | 0.00472 | +0.10% | 355 | 1,330,000,000 | 6,341,340 |
| 2023-03-23 | 0.004715 | 0.00477 | 0.00495 | 0.004685 | +1.38% | 1146 | 3,766,000,000 | 18,172,190 |
| 2023-03-22 | 0.0046 | 0.004705 | 0.0048 | 0.00454 | +4.21% | 1436 | 5,000,000,000 | 23,504,335 |
| 2023-03-21 | 0.004595 | 0.004515 | 0.004635 | 0.0045 | -2.27% | 571 | 1,833,000,000 | 8,361,955 |
| 2023-03-20 | 0.00456 | 0.00462 | 0.00466 | 0.00445 | +2.33% | 899 | 2,959,000,000 | 13,504,385 |
| 2023-03-17 | 0.00458 | 0.004515 | 0.004585 | 0.004475 | -0.77% | 387 | 1,196,000,000 | 5,416,490 |
| 2023-03-16 | 0.004565 | 0.00455 | 0.00461 | 0.00449 | -0.22% | 326 | 1,029,000,000 | 4,678,130 |
| 2023-03-15 | 0.004585 | 0.00456 | 0.00459 | 0.004535 | -0.55% | 250 | 761,000,000 | 3,471,365 |
| 2023-03-14 | 0.0046 | 0.004585 | 0.00468 | 0.00456 | +0.55% | 432 | 1,505,000,000 | 6,948,655 |
| 2023-03-13 | 0.00461 | 0.00456 | 0.004675 | 0.0045 | -0.65% | 389 | 1,199,000,000 | 5,511,610 |
| 2023-03-10 | 0.004665 | 0.00459 | 0.00469 | 0.00456 | -1.08% | 455 | 1,480,000,000 | 6,814,495 |
| 2023-03-09 | 0.00468 | 0.00464 | 0.004735 | 0.0046 | -0.43% | 420 | 1,296,000,000 | 6,053,215 |
| 2023-03-07 | 0.0047 | 0.00466 | 0.00478 | 0.004635 | 0.00% | 973 | 3,842,000,000 | 18,098,535 |
| 2023-03-06 | 0.00464 | 0.00466 | 0.00477 | 0.00458 | +1.75% | 1174 | 4,660,000,000 | 21,668,305 |
| 2023-03-03 | 0.0046 | 0.00458 | 0.00468 | 0.004435 | -0.22% | 876 | 2,796,000,000 | 12,817,370 |
| 2023-03-02 | 0.004715 | 0.00459 | 0.004715 | 0.00445 | -2.34% | 1119 | 3,998,000,000 | 18,420,970 |
| 2023-03-01 | 0.004775 | 0.0047 | 0.0049 | 0.00466 | -0.84% | 2456 | 10,160,000,000 | 48,392,150 |
| 2023-02-28 | 0.00464 | 0.00474 | 0.004925 | 0.00454 | +4.64% | 4630 | 17,176,000,000 | 81,588,900 |
| 2023-02-27 | 0.004425 | 0.00453 | 0.004765 | 0.0043 | +3.66% | 5562 | 19,674,000,000 | 90,108,235 |
| 2023-02-24 | 0.0044 | 0.00437 | 0.00452 | 0.004275 | 0.00% | 1166 | 4,155,000,000 | 18,223,150 |
| 2023-02-22 | 0.0043 | 0.00437 | 0.004905 | 0.00428 | +2.46% | 15570 | 58,865,000,000 | 272,600,410 |
| 2023-02-21 | 0.0042 | 0.004265 | 0.004295 | 0.00407 | +1.43% | 473 | 1,367,000,000 | 5,752,270 |
| 2023-02-20 | 0.00421 | 0.004205 | 0.00421 | 0.00409 | +0.60% | 390 | 1,208,000,000 | 5,011,350 |
| 2023-02-17 | 0.004225 | 0.00418 | 0.0045 | 0.004025 | -0.95% | 1758 | 6,777,000,000 | 28,961,700 |
| 2023-02-16 | 0.004325 | 0.00422 | 0.0044 | 0.00409 | +2.43% | 1015 | 3,330,000,000 | 14,193,255 |
| 2023-02-15 | 0.004305 | 0.00412 | 0.004325 | 0.004045 | -4.85% | 1124 | 3,965,000,000 | 16,571,560 |
| 2023-02-14 | 0.004715 | 0.00433 | 0.004715 | 0.0042 | -6.48% | 2534 | 10,643,000,000 | 46,690,650 |
| 2023-02-13 | 0.00509 | 0.00463 | 0.005395 | 0.004575 | -6.46% | 11380 | 42,888,000,000 | 209,909,530 |
| 2023-02-10 | 0.00399 | 0.00495 | 0.00565 | 0.00395 | +26.28% | 48076 | 179,780,000,000 | 877,396,860 |
| 2023-02-09 | 0.003905 | 0.00392 | 0.004125 | 0.003905 | +0.51% | 1226 | 4,690,000,000 | 18,886,150 |
| 2023-02-08 | 0.0039 | 0.0039 | 0.004045 | 0.00384 | -0.51% | 544 | 1,778,000,000 | 6,986,990 |
| 2023-02-07 | 0.00392 | 0.00392 | 0.00392 | 0.00384 | +1.42% | 170 | 794,000,000 | 3,075,015 |
| 2023-02-06 | 0.003835 | 0.003865 | 0.00397 | 0.003815 | +0.91% | 631 | 2,331,000,000 | 9,082,920 |
| 2023-02-03 | 0.003875 | 0.00383 | 0.00392 | 0.003805 | -1.42% | 100 | 272,000,000 | 1,046,965 |
| 2023-02-02 | 0.00389 | 0.003885 | 0.00389 | 0.00386 | +0.13% | 87 | 300,000,000 | 1,160,945 |
| 2023-02-01 | 0.003875 | 0.00388 | 0.00392 | 0.003855 | +0.52% | 195 | 716,000,000 | 2,770,940 |
| 2023-01-31 | 0.003795 | 0.00386 | 0.00396 | 0.003785 | +1.45% | 658 | 3,128,000,000 | 12,086,395 |
| 2023-01-30 | 0.003795 | 0.003805 | 0.003875 | 0.00378 | +0.53% | 323 | 1,424,000,000 | 5,456,510 |
| 2023-01-27 | 0.003755 | 0.003785 | 0.00382 | 0.003745 | 0.00% | 161 | 643,000,000 | 2,435,655 |
| 2023-01-26 | 0.003755 | 0.003785 | 0.00382 | 0.00373 | +0.80% | 189 | 596,000,000 | 2,249,700 |
| 2023-01-25 | 0.003825 | 0.003755 | 0.003825 | 0.0037 | -1.44% | 304 | 764,000,000 | 2,867,115 |
| 2023-01-24 | 0.0038 | 0.00381 | 0.0039 | 0.0038 | +0.66% | 284 | 1,057,000,000 | 4,055,960 |
| 2023-01-23 | 0.00374 | 0.003785 | 0.00384 | 0.00373 | +1.34% | 235 | 822,000,000 | 3,105,680 |
| 2023-01-20 | 0.00387 | 0.003735 | 0.00387 | 0.003705 | -2.10% | 369 | 1,543,000,000 | 5,769,500 |
| 2023-01-19 | 0.00379 | 0.003815 | 0.00418 | 0.00379 | +0.79% | 2005 | 7,882,000,000 | 31,236,675 |
| 2023-01-18 | 0.00375 | 0.003785 | 0.003795 | 0.003615 | +0.66% | 190 | 622,000,000 | 2,320,485 |
| 2023-01-17 | 0.003835 | 0.00376 | 0.003835 | 0.00372 | -1.57% | 281 | 731,000,000 | 2,753,735 |
| 2023-01-16 | 0.003975 | 0.00382 | 0.003975 | 0.00376 | -3.29% | 673 | 2,098,000,000 | 8,047,680 |
| 2023-01-13 | 0.00409 | 0.00395 | 0.00409 | 0.003915 | +0.89% | 166 | 495,000,000 | 1,957,475 |
| 2023-01-12 | 0.003945 | 0.003915 | 0.00418 | 0.00382 | +2.76% | 1290 | 6,505,000,000 | 26,121,165 |
| 2023-01-11 | 0.003715 | 0.00381 | 0.00405 | 0.00371 | +3.39% | 1099 | 5,042,000,000 | 19,535,620 |
| 2023-01-10 | 0.00371 | 0.003685 | 0.0038 | 0.00365 | -0.27% | 232 | 906,000,000 | 3,350,765 |
| 2023-01-09 | 0.003605 | 0.003695 | 0.00387 | 0.003355 | +3.50% | 1020 | 4,389,000,000 | 16,289,580 |
| 2023-01-06 | 0.00357 | 0.00357 | 0.00373 | 0.00354 | +0.14% | 574 | 2,672,000,000 | 9,710,645 |
| 2023-01-05 | 0.003515 | 0.003565 | 0.0038 | 0.00351 | +1.57% | 864 | 2,993,000,000 | 10,890,890 |
| 2023-01-04 | 0.00355 | 0.00351 | 0.00356 | 0.00347 | -0.57% | 131 | 424,000,000 | 1,482,635 |
| 2023-01-03 | 0.00354 | 0.00353 | 0.003595 | 0.00353 | 0.00% | 64 | 229,000,000 | 814,275 |