ТГК-2 (Территориальная генерирующая компания №2)
TGKB
0.00628 ₽ -0.32% ↓История котировок TGKB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0.006475 | 0.00643 | 0.006625 | 0.006415 | -0.62% | 105 | 258,000,000 | 1,670,615 |
| 2025-12-29 | 0.00658 | 0.00647 | 0.006635 | 0.00643 | -1.07% | 228 | 869,000,000 | 5,670,105 |
| 2025-12-26 | 0.006655 | 0.00654 | 0.0067 | 0.00652 | -2.46% | 218 | 651,000,000 | 4,278,750 |
| 2025-12-25 | 0.00643 | 0.006705 | 0.00675 | 0.00642 | +3.31% | 630 | 2,047,000,000 | 13,495,970 |
| 2025-12-24 | 0.006285 | 0.00649 | 0.0065 | 0.006285 | -0.38% | 359 | 963,000,000 | 6,184,265 |
| 2025-12-23 | 0.006245 | 0.006515 | 0.00652 | 0.006065 | +4.66% | 439 | 1,766,000,000 | 11,036,485 |
| 2025-12-22 | 0.006495 | 0.006225 | 0.006585 | 0.006175 | -3.34% | 345 | 1,151,000,000 | 7,266,985 |
| 2025-12-19 | 0.00627 | 0.00644 | 0.0066 | 0.00623 | +2.47% | 305 | 1,030,000,000 | 6,611,440 |
| 2025-12-18 | 0.006155 | 0.006285 | 0.006395 | 0.006155 | +1.95% | 221 | 803,000,000 | 5,047,390 |
| 2025-12-17 | 0.00604 | 0.006165 | 0.00645 | 0.00604 | +1.48% | 620 | 1,914,000,000 | 11,864,590 |
| 2025-12-16 | 0.00603 | 0.006075 | 0.00613 | 0.006005 | +0.25% | 116 | 425,000,000 | 2,577,335 |
| 2025-12-15 | 0.0062 | 0.00606 | 0.006225 | 0.00595 | -2.42% | 221 | 691,000,000 | 4,190,685 |
| 2025-12-12 | 0.00629 | 0.00621 | 0.00655 | 0.0061 | -1.90% | 491 | 1,110,000,000 | 7,056,010 |
| 2025-12-11 | 0.00622 | 0.00633 | 0.00663 | 0.006175 | +2.76% | 330 | 1,361,000,000 | 8,644,580 |
| 2025-12-10 | 0.006065 | 0.00616 | 0.0062 | 0.006065 | +1.07% | 92 | 376,000,000 | 2,315,035 |
| 2025-12-09 | 0.00594 | 0.006095 | 0.0061 | 0.00594 | +2.01% | 87 | 278,000,000 | 1,688,110 |
| 2025-12-08 | 0.005935 | 0.005975 | 0.00614 | 0.00589 | +0.76% | 237 | 619,000,000 | 3,719,470 |
| 2025-12-05 | 0.00583 | 0.00593 | 0.00595 | 0.00583 | +1.45% | 92 | 255,000,000 | 1,506,780 |
| 2025-12-04 | 0.00587 | 0.005845 | 0.005875 | 0.00581 | +0.86% | 90 | 299,000,000 | 1,747,125 |
| 2025-12-03 | 0.005755 | 0.005795 | 0.00583 | 0.005745 | -1.02% | 70 | 308,000,000 | 1,780,160 |
| 2025-12-02 | 0.005755 | 0.005855 | 0.005855 | 0.005755 | +0.95% | 55 | 86,000,000 | 498,605 |
| 2025-12-01 | 0.00573 | 0.0058 | 0.005885 | 0.005725 | +0.61% | 80 | 177,000,000 | 1,028,055 |
| 2025-11-28 | 0.00569 | 0.005765 | 0.00583 | 0.005675 | +0.87% | 92 | 322,000,000 | 1,855,935 |
| 2025-11-27 | 0.00589 | 0.005715 | 0.0059 | 0.005655 | -0.26% | 214 | 783,000,000 | 4,546,370 |
| 2025-11-26 | 0.005645 | 0.00573 | 0.005935 | 0.005645 | +0.61% | 327 | 905,000,000 | 5,234,755 |
| 2025-11-25 | 0.005595 | 0.005695 | 0.00572 | 0.005595 | +1.61% | 83 | 356,000,000 | 2,021,115 |
| 2025-11-24 | 0.00564 | 0.005605 | 0.00568 | 0.005595 | +0.18% | 109 | 343,000,000 | 1,933,485 |
| 2025-11-21 | 0.005595 | 0.005595 | 0.00564 | 0.00551 | +0.18% | 110 | 264,000,000 | 1,470,415 |
| 2025-11-20 | 0.005585 | 0.005585 | 0.005585 | 0.0054 | +2.10% | 93 | 184,000,000 | 1,018,665 |
| 2025-11-19 | 0.005415 | 0.00547 | 0.0056 | 0.005415 | +1.30% | 145 | 406,000,000 | 2,244,530 |
| 2025-11-18 | 0.005365 | 0.0054 | 0.0056 | 0.00524 | +0.09% | 265 | 992,000,000 | 5,388,510 |
| 2025-11-17 | 0.00547 | 0.005395 | 0.00549 | 0.00536 | -1.37% | 193 | 622,000,000 | 3,363,985 |
| 2025-11-14 | 0.005535 | 0.00547 | 0.00559 | 0.00547 | -1.17% | 96 | 187,000,000 | 1,027,675 |
| 2025-11-13 | 0.00564 | 0.005535 | 0.00564 | 0.005525 | -0.81% | 75 | 160,000,000 | 888,500 |
| 2025-11-12 | 0.00558 | 0.00558 | 0.005685 | 0.00556 | -0.18% | 38 | 66,000,000 | 370,470 |
| 2025-11-11 | 0.005615 | 0.00559 | 0.00568 | 0.005565 | -1.06% | 153 | 476,000,000 | 2,675,455 |
| 2025-11-10 | 0.00569 | 0.00565 | 0.00583 | 0.005595 | 0.00% | 267 | 830,000,000 | 4,741,860 |
| 2025-11-07 | 0.005545 | 0.00565 | 0.00567 | 0.005545 | -0.44% | 94 | 179,000,000 | 1,009,510 |
| 2025-11-06 | 0.005705 | 0.005675 | 0.005785 | 0.005525 | -1.65% | 227 | 741,000,000 | 4,190,875 |
| 2025-11-05 | 0.005665 | 0.00577 | 0.005935 | 0.005665 | +0.17% | 117 | 281,000,000 | 1,628,300 |
| 2025-11-03 | 0.005675 | 0.00576 | 0.005815 | 0.005675 | +1.32% | 48 | 72,000,000 | 414,750 |
| 2025-11-01 | 0.005605 | 0.005685 | 0.005685 | 0.0056 | +1.43% | 25 | 33,000,000 | 186,330 |
| 2025-10-31 | 0.00573 | 0.005605 | 0.005865 | 0.00554 | -1.23% | 189 | 556,000,000 | 3,138,450 |
| 2025-10-30 | 0.005675 | 0.005675 | 0.005775 | 0.005645 | 0.00% | 166 | 561,000,000 | 3,199,955 |
| 2025-10-29 | 0.00568 | 0.005675 | 0.005745 | 0.005655 | -0.09% | 51 | 212,000,000 | 1,208,000 |
| 2025-10-28 | 0.00559 | 0.00568 | 0.00576 | 0.00559 | +0.80% | 69 | 155,000,000 | 884,740 |
| 2025-10-27 | 0.00572 | 0.005635 | 0.00575 | 0.005585 | -1.66% | 137 | 414,000,000 | 2,344,600 |
| 2025-10-24 | 0.005685 | 0.00573 | 0.00579 | 0.00556 | +1.51% | 150 | 909,000,000 | 5,203,065 |
| 2025-10-23 | 0.005655 | 0.005645 | 0.005655 | 0.00552 | -0.18% | 116 | 409,000,000 | 2,292,760 |
| 2025-10-22 | 0.005925 | 0.005655 | 0.00593 | 0.00561 | -2.67% | 193 | 428,000,000 | 2,473,570 |
| 2025-10-21 | 0.006345 | 0.00581 | 0.006345 | 0.00571 | -7.63% | 417 | 1,111,000,000 | 6,615,870 |
| 2025-10-20 | 0.006185 | 0.00629 | 0.00637 | 0.00613 | +1.94% | 285 | 498,000,000 | 3,117,620 |
| 2025-10-17 | 0.00588 | 0.00617 | 0.00617 | 0.005775 | +4.58% | 197 | 535,000,000 | 3,187,350 |
| 2025-10-16 | 0.005475 | 0.0059 | 0.0059 | 0.005385 | +9.16% | 465 | 1,341,000,000 | 7,546,550 |
| 2025-10-15 | 0.00544 | 0.005405 | 0.00565 | 0.00533 | +0.28% | 269 | 663,000,000 | 3,641,650 |
| 2025-10-14 | 0.005665 | 0.00539 | 0.005665 | 0.00534 | -2.27% | 221 | 529,000,000 | 2,871,335 |
| 2025-10-13 | 0.00561 | 0.005515 | 0.005675 | 0.005505 | -1.78% | 124 | 230,000,000 | 1,276,760 |
| 2025-10-10 | 0.005695 | 0.005615 | 0.0058 | 0.005575 | -0.27% | 259 | 766,000,000 | 4,348,565 |
| 2025-10-09 | 0.005795 | 0.00563 | 0.005795 | 0.00535 | -1.05% | 330 | 790,000,000 | 4,398,705 |
| 2025-10-08 | 0.006095 | 0.00569 | 0.006095 | 0.005575 | -3.89% | 226 | 414,000,000 | 2,385,735 |
| 2025-10-07 | 0.00595 | 0.00592 | 0.00595 | 0.005775 | +1.37% | 92 | 202,000,000 | 1,186,965 |
| 2025-10-06 | 0.00581 | 0.00584 | 0.005915 | 0.00562 | +1.04% | 455 | 1,007,000,000 | 5,819,920 |
| 2025-10-03 | 0.00604 | 0.00578 | 0.006055 | 0.005725 | -3.02% | 296 | 714,000,000 | 4,179,810 |
| 2025-10-02 | 0.00623 | 0.00596 | 0.006245 | 0.005925 | -5.17% | 366 | 790,000,000 | 4,758,875 |
| 2025-10-01 | 0.006325 | 0.006285 | 0.00642 | 0.00588 | -0.32% | 472 | 1,484,000,000 | 8,972,225 |
| 2025-09-30 | 0.006365 | 0.006305 | 0.0064 | 0.006305 | -1.02% | 56 | 91,000,000 | 578,205 |
| 2025-09-29 | 0.0064 | 0.00637 | 0.00656 | 0.006355 | -0.78% | 239 | 522,000,000 | 3,372,045 |
| 2025-09-26 | 0.006385 | 0.00642 | 0.00644 | 0.006335 | -0.08% | 69 | 110,000,000 | 703,015 |
| 2025-09-25 | 0.006485 | 0.006425 | 0.006585 | 0.00637 | -0.62% | 191 | 460,000,000 | 2,991,010 |
| 2025-09-24 | 0.00633 | 0.006465 | 0.006515 | 0.00624 | +2.70% | 157 | 380,000,000 | 2,419,720 |
| 2025-09-23 | 0.00636 | 0.006295 | 0.00649 | 0.00628 | -1.49% | 187 | 704,000,000 | 4,499,745 |
| 2025-09-22 | 0.006565 | 0.00639 | 0.006565 | 0.006245 | -2.59% | 424 | 954,000,000 | 6,088,255 |
| 2025-09-19 | 0.00722 | 0.00656 | 0.00722 | 0.00649 | -7.74% | 536 | 1,902,000,000 | 12,801,150 |
| 2025-09-18 | 0.007375 | 0.00711 | 0.007375 | 0.00705 | -1.04% | 74 | 167,000,000 | 1,191,470 |
| 2025-09-17 | 0.00723 | 0.007185 | 0.00735 | 0.007185 | -0.28% | 166 | 379,000,000 | 2,753,805 |
| 2025-09-16 | 0.007285 | 0.007205 | 0.00749 | 0.007125 | -0.89% | 554 | 1,775,000,000 | 12,965,545 |
| 2025-09-15 | 0.00713 | 0.00727 | 0.007295 | 0.00695 | +2.47% | 245 | 627,000,000 | 4,457,620 |
| 2025-09-12 | 0.0072 | 0.007095 | 0.007375 | 0.00703 | -2.07% | 153 | 333,000,000 | 2,394,230 |
| 2025-09-11 | 0.007295 | 0.007245 | 0.007295 | 0.00717 | +0.07% | 69 | 145,000,000 | 1,043,210 |
| 2025-09-10 | 0.007345 | 0.00724 | 0.007345 | 0.007195 | -1.23% | 168 | 302,000,000 | 2,191,670 |
| 2025-09-09 | 0.007445 | 0.00733 | 0.007515 | 0.007315 | -1.94% | 131 | 323,000,000 | 2,385,745 |
| 2025-09-08 | 0.0073 | 0.007475 | 0.00748 | 0.007245 | +1.77% | 188 | 523,000,000 | 3,852,560 |
| 2025-09-05 | 0.007275 | 0.007345 | 0.00739 | 0.007275 | -0.07% | 68 | 158,000,000 | 1,162,200 |
| 2025-09-04 | 0.00738 | 0.00735 | 0.007435 | 0.00727 | -0.94% | 219 | 728,000,000 | 5,335,480 |
| 2025-09-03 | 0.007225 | 0.00742 | 0.00742 | 0.00722 | +1.57% | 142 | 238,000,000 | 1,738,625 |
| 2025-09-02 | 0.007485 | 0.007305 | 0.007565 | 0.007235 | -2.08% | 225 | 653,000,000 | 4,838,995 |
| 2025-09-01 | 0.007685 | 0.00746 | 0.00776 | 0.007425 | -2.04% | 333 | 779,000,000 | 5,910,285 |
| 2025-08-29 | 0.00718 | 0.007615 | 0.00819 | 0.007105 | +6.95% | 1206 | 3,557,000,000 | 27,414,780 |
| 2025-08-28 | 0.00729 | 0.00712 | 0.00729 | 0.007 | -1.93% | 117 | 258,000,000 | 1,851,550 |
| 2025-08-27 | 0.007145 | 0.00726 | 0.00736 | 0.00704 | +1.75% | 354 | 1,063,000,000 | 7,682,630 |
| 2025-08-26 | 0.007045 | 0.007135 | 0.007135 | 0.006995 | +1.21% | 135 | 400,000,000 | 2,824,750 |
| 2025-08-25 | 0.00697 | 0.00705 | 0.00726 | 0.00695 | -0.28% | 239 | 634,000,000 | 4,469,805 |
| 2025-08-22 | 0.007035 | 0.00707 | 0.007085 | 0.006935 | +1.58% | 127 | 277,000,000 | 1,948,700 |
| 2025-08-21 | 0.007325 | 0.00696 | 0.007335 | 0.00691 | -5.11% | 246 | 501,000,000 | 3,561,325 |
| 2025-08-20 | 0.007385 | 0.007335 | 0.007455 | 0.00722 | -0.14% | 292 | 816,000,000 | 5,962,500 |
| 2025-08-19 | 0.00721 | 0.007345 | 0.007465 | 0.00721 | +2.30% | 196 | 464,000,000 | 3,406,770 |
| 2025-08-18 | 0.00736 | 0.00718 | 0.0076 | 0.007115 | -3.10% | 700 | 1,841,000,000 | 13,393,900 |
| 2025-08-15 | 0.00743 | 0.00741 | 0.007485 | 0.007325 | -0.20% | 132 | 330,000,000 | 2,445,435 |
| 2025-08-14 | 0.007765 | 0.007425 | 0.0078 | 0.007105 | -1.20% | 520 | 1,417,000,000 | 10,481,000 |
| 2025-08-13 | 0.00749 | 0.007515 | 0.0079 | 0.007325 | +2.59% | 584 | 1,989,000,000 | 15,136,670 |
| 2025-08-12 | 0.007255 | 0.007325 | 0.00742 | 0.007205 | +0.76% | 318 | 1,173,000,000 | 8,567,395 |
| 2025-08-11 | 0.006885 | 0.00727 | 0.007515 | 0.006885 | +6.05% | 771 | 2,546,000,000 | 18,430,230 |
| 2025-08-08 | 0.006735 | 0.006855 | 0.00695 | 0.006735 | +1.78% | 195 | 598,000,000 | 4,092,430 |
| 2025-08-07 | 0.006575 | 0.006735 | 0.00739 | 0.006445 | +3.06% | 858 | 2,092,000,000 | 14,456,080 |
| 2025-08-06 | 0.006475 | 0.006535 | 0.00655 | 0.006225 | +2.03% | 213 | 584,000,000 | 3,778,035 |
| 2025-08-05 | 0.00639 | 0.006405 | 0.006475 | 0.006325 | +0.79% | 115 | 398,000,000 | 2,550,320 |
| 2025-08-04 | 0.006535 | 0.006355 | 0.006535 | 0.00618 | +1.11% | 115 | 176,000,000 | 1,115,510 |
| 2025-08-01 | 0.00644 | 0.006285 | 0.006485 | 0.00613 | -0.32% | 158 | 475,000,000 | 3,005,990 |
| 2025-07-31 | 0.00641 | 0.006305 | 0.006435 | 0.006235 | -0.86% | 56 | 131,000,000 | 833,690 |
| 2025-07-30 | 0.006445 | 0.00636 | 0.0065 | 0.00615 | -0.47% | 126 | 304,000,000 | 1,925,035 |
| 2025-07-29 | 0.006475 | 0.00639 | 0.006475 | 0.006285 | +0.47% | 114 | 201,000,000 | 1,274,570 |
| 2025-07-28 | 0.006485 | 0.00636 | 0.006695 | 0.00628 | -0.86% | 520 | 1,835,000,000 | 11,887,225 |
| 2025-07-25 | 0.00647 | 0.006415 | 0.0065 | 0.006305 | -0.62% | 182 | 541,000,000 | 3,477,370 |
| 2025-07-24 | 0.00668 | 0.006455 | 0.006795 | 0.0063 | -2.64% | 258 | 611,000,000 | 3,984,545 |
| 2025-07-23 | 0.006695 | 0.00663 | 0.006835 | 0.006585 | -0.30% | 160 | 364,000,000 | 2,445,850 |
| 2025-07-22 | 0.0067 | 0.00665 | 0.0067 | 0.0066 | -0.52% | 101 | 248,000,000 | 1,643,055 |
| 2025-07-21 | 0.00643 | 0.006685 | 0.006885 | 0.00643 | +4.37% | 258 | 657,000,000 | 4,354,105 |
| 2025-07-18 | 0.0062 | 0.006405 | 0.006585 | 0.00604 | +4.57% | 182 | 599,000,000 | 3,790,280 |
| 2025-07-17 | 0.00616 | 0.006125 | 0.0062 | 0.00603 | -0.81% | 98 | 350,000,000 | 2,153,530 |
| 2025-07-16 | 0.0062 | 0.006175 | 0.0062 | 0.00606 | +0.32% | 77 | 106,000,000 | 649,220 |
| 2025-07-15 | 0.006005 | 0.006155 | 0.0063 | 0.005915 | +3.62% | 260 | 881,000,000 | 5,389,740 |
| 2025-07-14 | 0.005995 | 0.00594 | 0.005995 | 0.0057 | +1.89% | 250 | 803,000,000 | 4,645,760 |
| 2025-07-11 | 0.00622 | 0.00583 | 0.00622 | 0.005775 | -3.08% | 126 | 300,000,000 | 1,765,420 |
| 2025-07-10 | 0.006115 | 0.006015 | 0.006225 | 0.00589 | -2.04% | 232 | 506,000,000 | 3,043,960 |
| 2025-07-09 | 0.00635 | 0.00614 | 0.00642 | 0.00603 | -4.29% | 264 | 757,000,000 | 4,692,785 |
| 2025-07-08 | 0.006525 | 0.006415 | 0.00654 | 0.006385 | -0.47% | 91 | 266,000,000 | 1,711,970 |
| 2025-07-07 | 0.00654 | 0.006445 | 0.00662 | 0.006445 | -1.45% | 104 | 168,000,000 | 1,092,765 |
| 2025-07-04 | 0.006715 | 0.00654 | 0.006715 | 0.006505 | -0.91% | 109 | 181,000,000 | 1,182,395 |
| 2025-07-03 | 0.00656 | 0.0066 | 0.0075 | 0.00646 | +1.77% | 506 | 1,415,000,000 | 9,620,060 |
| 2025-07-02 | 0.00664 | 0.006485 | 0.00664 | 0.00645 | -2.11% | 109 | 362,000,000 | 2,362,585 |
| 2025-07-01 | 0.00655 | 0.006625 | 0.006715 | 0.00644 | +3.27% | 301 | 526,000,000 | 3,470,745 |
| 2025-06-30 | 0.006545 | 0.006415 | 0.006545 | 0.00641 | +0.23% | 83 | 147,000,000 | 946,650 |
| 2025-06-27 | 0.00634 | 0.0064 | 0.00648 | 0.006335 | +0.16% | 106 | 368,000,000 | 2,349,565 |
| 2025-06-26 | 0.006345 | 0.00639 | 0.00655 | 0.00632 | +0.39% | 196 | 524,000,000 | 3,355,870 |
| 2025-06-25 | 0.006415 | 0.006365 | 0.00647 | 0.006315 | -0.62% | 156 | 349,000,000 | 2,232,630 |
| 2025-06-24 | 0.006495 | 0.006405 | 0.006495 | 0.006345 | 0.00% | 77 | 132,000,000 | 844,320 |
| 2025-06-23 | 0.0064 | 0.006405 | 0.00648 | 0.006345 | -2.51% | 153 | 425,000,000 | 2,721,175 |
| 2025-06-20 | 0.0065 | 0.00657 | 0.00685 | 0.00645 | +0.69% | 330 | 858,000,000 | 5,681,785 |
| 2025-06-19 | 0.006505 | 0.006525 | 0.006535 | 0.006335 | -0.08% | 116 | 268,000,000 | 1,731,415 |
| 2025-06-18 | 0.006795 | 0.00653 | 0.0068 | 0.00647 | -2.10% | 170 | 436,000,000 | 2,888,460 |
| 2025-06-17 | 0.006745 | 0.00667 | 0.006745 | 0.00664 | +0.30% | 72 | 163,000,000 | 1,090,845 |
| 2025-06-16 | 0.0068 | 0.00665 | 0.0068 | 0.006635 | +0.08% | 136 | 501,000,000 | 3,368,755 |
| 2025-06-13 | 0.00648 | 0.006645 | 0.007 | 0.00647 | +2.00% | 328 | 946,000,000 | 6,387,420 |
| 2025-06-11 | 0.00644 | 0.006515 | 0.006565 | 0.00644 | +0.54% | 60 | 118,000,000 | 766,860 |
| 2025-06-10 | 0.006505 | 0.00648 | 0.006565 | 0.00633 | -0.31% | 156 | 497,000,000 | 3,193,550 |
| 2025-06-09 | 0.0065 | 0.0065 | 0.006645 | 0.0064 | -0.31% | 121 | 481,000,000 | 3,118,795 |
| 2025-06-06 | 0.006695 | 0.00652 | 0.00677 | 0.00652 | -2.98% | 253 | 726,000,000 | 4,820,545 |
| 2025-06-05 | 0.006735 | 0.00672 | 0.00715 | 0.00663 | -0.07% | 590 | 1,920,000,000 | 13,160,590 |
| 2025-06-04 | 0.00622 | 0.006725 | 0.00687 | 0.00622 | +8.91% | 1492 | 4,902,000,000 | 32,448,050 |
| 2025-06-03 | 0.006105 | 0.006175 | 0.00628 | 0.00607 | +1.15% | 150 | 395,000,000 | 2,445,630 |
| 2025-06-02 | 0.00612 | 0.006105 | 0.00612 | 0.00596 | -0.25% | 134 | 404,000,000 | 2,451,705 |
| 2025-05-30 | 0.00619 | 0.00612 | 0.006195 | 0.00611 | -1.05% | 81 | 140,000,000 | 861,495 |
| 2025-05-29 | 0.006335 | 0.006185 | 0.00634 | 0.00616 | -1.12% | 174 | 381,000,000 | 2,366,450 |
| 2025-05-28 | 0.00634 | 0.006255 | 0.00634 | 0.006225 | -0.24% | 65 | 139,000,000 | 873,695 |
| 2025-05-27 | 0.006345 | 0.00627 | 0.006415 | 0.006205 | -1.18% | 158 | 549,000,000 | 3,471,615 |
| 2025-05-26 | 0.006395 | 0.006345 | 0.006605 | 0.0062 | -1.48% | 267 | 875,000,000 | 5,573,105 |
| 2025-05-23 | 0.00618 | 0.00644 | 0.0065 | 0.006045 | +3.79% | 256 | 1,064,000,000 | 6,699,460 |
| 2025-05-22 | 0.006305 | 0.006205 | 0.00631 | 0.00615 | -2.13% | 87 | 297,000,000 | 1,836,130 |
| 2025-05-21 | 0.006355 | 0.00634 | 0.0064 | 0.00632 | -1.09% | 65 | 109,000,000 | 693,945 |
| 2025-05-20 | 0.0065 | 0.00641 | 0.006545 | 0.00641 | -2.36% | 42 | 72,000,000 | 466,455 |
| 2025-05-19 | 0.006515 | 0.006565 | 0.00669 | 0.00649 | +1.86% | 160 | 336,000,000 | 2,210,550 |
| 2025-05-16 | 0.00647 | 0.006445 | 0.006645 | 0.006355 | -0.92% | 110 | 279,000,000 | 1,810,255 |
| 2025-05-15 | 0.00656 | 0.006505 | 0.00657 | 0.00648 | -2.18% | 75 | 216,000,000 | 1,410,990 |
| 2025-05-14 | 0.0067 | 0.00665 | 0.0067 | 0.00661 | -0.89% | 76 | 268,000,000 | 1,781,655 |
| 2025-05-13 | 0.006615 | 0.00671 | 0.00671 | 0.006605 | +2.13% | 87 | 186,000,000 | 1,238,710 |
| 2025-05-12 | 0.00649 | 0.00657 | 0.006645 | 0.006465 | +2.26% | 165 | 601,000,000 | 3,945,235 |
| 2025-05-08 | 0.00643 | 0.006425 | 0.00644 | 0.006375 | +0.86% | 51 | 119,000,000 | 763,470 |
| 2025-05-07 | 0.00625 | 0.00637 | 0.00649 | 0.00624 | +1.11% | 158 | 548,000,000 | 3,482,165 |
| 2025-05-06 | 0.006245 | 0.0063 | 0.0064 | 0.006225 | +1.37% | 117 | 412,000,000 | 2,607,470 |
| 2025-05-05 | 0.006335 | 0.006215 | 0.00638 | 0.00618 | -3.49% | 286 | 779,000,000 | 4,901,650 |
| 2025-05-02 | 0.00647 | 0.00644 | 0.006515 | 0.00642 | -1.68% | 65 | 226,000,000 | 1,459,950 |
| 2025-04-30 | 0.0066 | 0.00655 | 0.00665 | 0.00637 | -1.58% | 440 | 1,064,000,000 | 6,934,785 |
| 2025-04-29 | 0.006745 | 0.006655 | 0.00675 | 0.006585 | -1.63% | 155 | 764,000,000 | 5,071,065 |
| 2025-04-28 | 0.0067 | 0.006765 | 0.00678 | 0.006605 | +0.22% | 132 | 284,000,000 | 1,902,645 |
| 2025-04-25 | 0.006555 | 0.00675 | 0.00679 | 0.006555 | +3.37% | 264 | 698,000,000 | 4,687,125 |
| 2025-04-24 | 0.00662 | 0.00653 | 0.006655 | 0.006495 | -0.46% | 104 | 241,000,000 | 1,581,600 |
| 2025-04-23 | 0.006585 | 0.00656 | 0.006585 | 0.006515 | -0.15% | 46 | 115,000,000 | 752,640 |
| 2025-04-22 | 0.00663 | 0.00657 | 0.006665 | 0.006515 | -0.23% | 97 | 163,000,000 | 1,075,085 |
| 2025-04-21 | 0.00662 | 0.006585 | 0.00668 | 0.006565 | +1.54% | 113 | 269,000,000 | 1,777,840 |
| 2025-04-18 | 0.006625 | 0.006485 | 0.006725 | 0.006425 | -2.48% | 237 | 565,000,000 | 3,705,540 |
| 2025-04-17 | 0.006695 | 0.00665 | 0.0067 | 0.00659 | -0.45% | 96 | 205,000,000 | 1,360,595 |
| 2025-04-16 | 0.006595 | 0.00668 | 0.0067 | 0.006515 | +0.91% | 136 | 288,000,000 | 1,904,890 |
| 2025-04-15 | 0.00665 | 0.00662 | 0.00667 | 0.0066 | -0.45% | 56 | 117,000,000 | 774,325 |
| 2025-04-14 | 0.00663 | 0.00665 | 0.006775 | 0.0066 | +0.30% | 121 | 355,000,000 | 2,378,585 |
| 2025-04-11 | 0.00679 | 0.00663 | 0.00679 | 0.00658 | -0.75% | 207 | 617,000,000 | 4,115,865 |
| 2025-04-10 | 0.006625 | 0.00668 | 0.006795 | 0.00653 | +5.95% | 241 | 945,000,000 | 6,275,365 |
| 2025-04-09 | 0.00643 | 0.006305 | 0.006615 | 0.00619 | -4.76% | 242 | 642,000,000 | 4,072,990 |
| 2025-04-08 | 0.00658 | 0.00662 | 0.006785 | 0.006405 | +5.08% | 333 | 784,000,000 | 5,157,180 |
| 2025-04-07 | 0.006495 | 0.0063 | 0.00666 | 0.00606 | -7.56% | 900 | 2,365,000,000 | 14,886,735 |
| 2025-04-04 | 0.00712 | 0.006815 | 0.00733 | 0.0068 | -5.54% | 291 | 789,000,000 | 5,537,420 |
| 2025-04-03 | 0.007315 | 0.007215 | 0.007485 | 0.00717 | -1.43% | 193 | 745,000,000 | 5,425,740 |
| 2025-04-02 | 0.007345 | 0.00732 | 0.007515 | 0.00731 | -2.53% | 208 | 794,000,000 | 5,837,490 |
| 2025-04-01 | 0.00756 | 0.00751 | 0.007695 | 0.00727 | +0.13% | 270 | 590,000,000 | 4,427,335 |
| 2025-03-31 | 0.00745 | 0.0075 | 0.007645 | 0.007335 | +0.81% | 152 | 387,000,000 | 2,873,505 |
| 2025-03-28 | 0.0077 | 0.00744 | 0.007745 | 0.0073 | -3.38% | 365 | 926,000,000 | 6,966,045 |
| 2025-03-27 | 0.00774 | 0.0077 | 0.007895 | 0.00766 | -0.65% | 196 | 629,000,000 | 4,863,640 |
| 2025-03-26 | 0.007935 | 0.00775 | 0.007935 | 0.00775 | -0.26% | 111 | 275,000,000 | 2,149,030 |
| 2025-03-25 | 0.007955 | 0.00777 | 0.00809 | 0.007745 | -1.77% | 231 | 725,000,000 | 5,703,680 |
| 2025-03-24 | 0.00793 | 0.00791 | 0.00803 | 0.00785 | -0.06% | 174 | 580,000,000 | 4,601,810 |
| 2025-03-21 | 0.00805 | 0.007915 | 0.00805 | 0.007855 | -0.57% | 195 | 485,000,000 | 3,854,910 |
| 2025-03-20 | 0.00799 | 0.00796 | 0.0081 | 0.007915 | -0.50% | 142 | 327,000,000 | 2,602,640 |
| 2025-03-19 | 0.008015 | 0.008 | 0.008095 | 0.00788 | -0.06% | 223 | 792,000,000 | 6,329,280 |
| 2025-03-18 | 0.00812 | 0.008005 | 0.0082 | 0.00797 | -0.19% | 263 | 856,000,000 | 6,908,910 |
| 2025-03-17 | 0.00805 | 0.00802 | 0.008135 | 0.008 | +1.26% | 230 | 641,000,000 | 5,157,585 |
| 2025-03-14 | 0.00792 | 0.00792 | 0.00805 | 0.007815 | +1.73% | 451 | 1,326,000,000 | 10,497,855 |
| 2025-03-13 | 0.00779 | 0.007785 | 0.00795 | 0.00773 | -1.64% | 187 | 620,000,000 | 4,851,075 |
| 2025-03-12 | 0.007915 | 0.007915 | 0.007955 | 0.007795 | -1.12% | 185 | 485,000,000 | 3,815,335 |
| 2025-03-11 | 0.00809 | 0.008005 | 0.008175 | 0.00797 | -1.05% | 194 | 572,000,000 | 4,606,665 |
| 2025-03-10 | 0.007995 | 0.00809 | 0.00818 | 0.007925 | +2.28% | 164 | 405,000,000 | 3,274,175 |
| 2025-03-07 | 0.00815 | 0.00791 | 0.008385 | 0.007905 | -2.89% | 436 | 1,029,000,000 | 8,370,055 |
| 2025-03-06 | 0.00809 | 0.008145 | 0.0086 | 0.00801 | +0.18% | 505 | 1,276,000,000 | 10,541,970 |
| 2025-03-05 | 0.008065 | 0.00813 | 0.00825 | 0.008005 | +1.25% | 592 | 1,932,000,000 | 15,732,630 |
| 2025-03-04 | 0.00798 | 0.00803 | 0.008195 | 0.00792 | +2.95% | 297 | 794,000,000 | 6,396,770 |
| 2025-03-03 | 0.008035 | 0.0078 | 0.00804 | 0.007775 | -2.92% | 399 | 1,081,000,000 | 8,493,190 |
| 2025-02-28 | 0.00822 | 0.008035 | 0.00827 | 0.008005 | -3.25% | 487 | 1,529,000,000 | 12,365,870 |
| 2025-02-27 | 0.008455 | 0.008305 | 0.00846 | 0.00815 | -2.18% | 472 | 1,307,000,000 | 10,810,465 |
| 2025-02-26 | 0.00872 | 0.00849 | 0.00892 | 0.008355 | -2.53% | 583 | 1,761,000,000 | 15,163,275 |
| 2025-02-25 | 0.00881 | 0.00871 | 0.008995 | 0.00868 | +0.35% | 565 | 1,896,000,000 | 16,780,560 |
| 2025-02-24 | 0.00837 | 0.00868 | 0.00895 | 0.00837 | +3.83% | 1217 | 3,756,000,000 | 32,984,430 |
| 2025-02-21 | 0.00809 | 0.00836 | 0.008395 | 0.008065 | +3.27% | 522 | 1,633,000,000 | 13,453,720 |
| 2025-02-20 | 0.007895 | 0.008095 | 0.008215 | 0.007895 | +1.95% | 711 | 2,188,000,000 | 17,721,725 |
| 2025-02-19 | 0.007875 | 0.00794 | 0.008045 | 0.007875 | +1.15% | 337 | 1,146,000,000 | 9,104,930 |
| 2025-02-18 | 0.00805 | 0.00785 | 0.00805 | 0.00785 | -2.85% | 491 | 2,065,000,000 | 16,383,085 |
| 2025-02-17 | 0.007915 | 0.00808 | 0.008145 | 0.007915 | +3.06% | 463 | 1,578,000,000 | 12,698,185 |
| 2025-02-14 | 0.00794 | 0.00784 | 0.008145 | 0.007815 | -0.63% | 737 | 2,796,000,000 | 22,389,790 |
| 2025-02-13 | 0.007785 | 0.00789 | 0.008195 | 0.00776 | +3.68% | 401 | 1,294,000,000 | 10,221,510 |
| 2025-02-12 | 0.00759 | 0.00761 | 0.007665 | 0.00757 | +0.79% | 269 | 777,000,000 | 5,920,840 |
| 2025-02-11 | 0.00756 | 0.00755 | 0.0076 | 0.007425 | +1.14% | 137 | 403,000,000 | 3,031,900 |
| 2025-02-10 | 0.007445 | 0.007465 | 0.007535 | 0.007445 | +0.27% | 195 | 455,000,000 | 3,410,220 |
| 2025-02-07 | 0.007595 | 0.007445 | 0.007595 | 0.00739 | -0.87% | 152 | 438,000,000 | 3,269,515 |
| 2025-02-06 | 0.00768 | 0.00751 | 0.007695 | 0.007455 | +0.20% | 373 | 1,050,000,000 | 7,939,810 |
| 2025-02-05 | 0.00782 | 0.007495 | 0.00782 | 0.0072 | -3.91% | 968 | 3,093,000,000 | 23,115,535 |
| 2025-02-04 | 0.00781 | 0.0078 | 0.00793 | 0.007675 | -0.06% | 235 | 558,000,000 | 4,369,600 |
| 2025-02-03 | 0.00798 | 0.007805 | 0.00798 | 0.0078 | -2.80% | 247 | 657,000,000 | 5,162,820 |
| 2025-01-31 | 0.008085 | 0.00803 | 0.008285 | 0.008005 | +0.38% | 416 | 1,107,000,000 | 8,995,060 |
| 2025-01-30 | 0.00787 | 0.008 | 0.008 | 0.00787 | +1.72% | 176 | 498,000,000 | 3,950,355 |
| 2025-01-29 | 0.007805 | 0.007865 | 0.00791 | 0.00777 | +0.38% | 230 | 636,000,000 | 4,999,770 |
| 2025-01-28 | 0.007725 | 0.007835 | 0.00785 | 0.00761 | +1.10% | 257 | 619,000,000 | 4,784,635 |
| 2025-01-27 | 0.008065 | 0.00775 | 0.008065 | 0.007745 | -2.76% | 256 | 643,000,000 | 5,045,685 |
| 2025-01-24 | 0.007935 | 0.00797 | 0.00813 | 0.007815 | +1.08% | 457 | 1,463,000,000 | 11,693,590 |
| 2025-01-23 | 0.007925 | 0.007885 | 0.008035 | 0.0078 | -1.93% | 279 | 742,000,000 | 5,872,460 |
| 2025-01-22 | 0.008025 | 0.00804 | 0.008075 | 0.007905 | +1.45% | 346 | 1,070,000,000 | 8,575,790 |
| 2025-01-21 | 0.00794 | 0.007925 | 0.008235 | 0.00773 | -0.94% | 629 | 1,986,000,000 | 15,735,600 |
| 2025-01-20 | 0.008445 | 0.008 | 0.008685 | 0.00798 | -3.56% | 722 | 2,521,000,000 | 20,744,525 |
| 2025-01-17 | 0.00818 | 0.008295 | 0.008715 | 0.007845 | +3.69% | 1324 | 4,011,000,000 | 33,939,340 |
| 2025-01-16 | 0.00768 | 0.008 | 0.00855 | 0.007535 | +6.67% | 1583 | 4,673,000,000 | 37,652,565 |
| 2025-01-15 | 0.007585 | 0.0075 | 0.0077 | 0.007365 | -1.06% | 273 | 574,000,000 | 4,306,890 |
| 2025-01-14 | 0.00759 | 0.00758 | 0.007675 | 0.00741 | -0.26% | 488 | 923,000,000 | 6,977,905 |
| 2025-01-13 | 0.00779 | 0.0076 | 0.007815 | 0.007475 | +3.12% | 578 | 1,681,000,000 | 12,798,005 |
| 2025-01-10 | 0.007 | 0.00737 | 0.007725 | 0.00698 | +3.95% | 803 | 2,008,000,000 | 14,718,265 |
| 2025-01-09 | 0.00747 | 0.00709 | 0.007625 | 0.00686 | -4.19% | 915 | 2,470,000,000 | 17,563,535 |
| 2025-01-08 | 0.00674 | 0.0074 | 0.00749 | 0.0067 | +10.70% | 1286 | 4,257,000,000 | 30,651,030 |
| 2025-01-06 | 0.00653 | 0.006685 | 0.006735 | 0.00639 | +2.53% | 325 | 1,146,000,000 | 7,485,440 |
| 2025-01-03 | 0.00656 | 0.00652 | 0.006885 | 0.00639 | 0.00% | 417 | 1,852,000,000 | 12,130,835 |