Россети Ленэнерго

LSNGP

345.45 ₽ +0.93% ↑

История котировок LSNGP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	80.9	81.4	81.4	79.6	+1.50%	387	138,900	11,189,195
2017-12-28	80.1	80.2	80.95	79.85	-0.06%	264	112,900	9,082,120
2017-12-27	80.75	80.25	80.8	78.85	+0.25%	387	179,000	14,339,710
2017-12-26	80.1	80.05	80.95	79	-0.68%	383	208,700	16,740,450
2017-12-25	78.5	80.6	81.5	78.15	-0.31%	403	178,900	14,405,870
2017-12-22	81.7	80.85	82	80.15	-0.74%	527	300,400	24,479,955
2017-12-21	81.5	81.45	81.75	80.7	+0.43%	281	102,100	8,317,145
2017-12-20	80.95	81.1	81.5	78.2	+0.50%	982	396,800	31,576,665
2017-12-19	81.25	80.7	82.25	80.3	-1.04%	428	165,900	13,436,235
2017-12-18	84.8	81.55	84.85	80	-3.26%	1574	812,900	66,124,310
2017-12-15	85.25	84.3	85.25	83.8	-0.12%	188	84,900	7,165,585
2017-12-14	84.95	84.4	85.45	82.7	0.00%	267	80,400	6,779,930
2017-12-13	85.2	84.4	85.4	84.35	-0.41%	235	73,800	6,257,525
2017-12-12	84.45	84.75	85.2	84.1	-0.18%	191	60,200	5,097,380
2017-12-11	84	84.9	85.45	83.1	+1.13%	324	137,200	11,665,695
2017-12-08	84.4	83.95	85	83.4	+0.42%	280	85,900	7,229,695
2017-12-07	84.4	83.6	85.2	82.55	-0.48%	356	143,200	12,060,295
2017-12-06	82.25	84	85	81.7	+2.25%	568	277,800	23,097,560
2017-12-05	83.55	82.15	83.95	81.05	-1.44%	808	243,300	19,895,875
2017-12-04	86.25	83.35	86.25	82.85	-3.42%	849	332,700	27,846,730
2017-12-01	85.6	86.3	87.65	85.15	-0.12%	292	103,300	8,914,940
2017-11-30	85.45	86.4	87.2	85.45	+1.17%	263	102,300	8,873,805
2017-11-29	87.7	85.4	87.7	84	-0.41%	687	239,400	20,455,050
2017-11-28	88.1	85.75	88.65	80	-2.89%	1339	591,900	50,869,040
2017-11-27	88.1	88.3	88.95	87.85	-0.34%	257	118,500	10,456,535
2017-11-24	89.8	88.6	89.9	87.7	-0.34%	405	132,500	11,698,180
2017-11-23	89	88.9	90.6	88.8	-0.89%	349	122,700	10,982,725
2017-11-22	89.5	89.7	90.7	88.2	+1.24%	456	207,100	18,563,305
2017-11-21	89.15	88.6	90.2	88.5	-1.34%	501	202,800	18,166,085
2017-11-20	90	89.8	90.3	88.15	+0.67%	360	152,200	13,619,705
2017-11-17	88.8	89.2	90.6	88.35	+1.59%	301	75,200	6,734,585
2017-11-16	89.5	87.8	89.9	86.2	-1.07%	529	184,700	16,289,505
2017-11-15	91.65	88.75	92.05	87.5	-3.01%	796	253,800	22,746,295
2017-11-14	90.5	91.5	92.1	90.5	-0.05%	349	101,600	9,286,120
2017-11-13	92	91.55	92.7	90.6	+0.27%	293	117,000	10,723,495
2017-11-10	92.5	91.3	92.95	90.1	-1.30%	648	284,900	25,939,435
2017-11-09	92	92.5	93	89.85	+1.15%	431	167,200	15,448,540
2017-11-08	91.75	91.45	92.4	90.05	+0.49%	583	235,400	21,546,470
2017-11-07	88.9	91	92.9	87.4	+2.42%	838	315,100	28,438,190
2017-11-03	85.15	88.85	89.3	85.15	+2.84%	732	312,600	27,494,040
2017-11-02	84.55	86.4	87.5	82.25	+2.73%	1131	431,800	36,973,345
2017-11-01	84	84.1	84.6	83.1	+0.12%	422	166,200	13,918,070
2017-10-31	84.5	84	86.6	83.75	-0.36%	337	150,100	12,732,400
2017-10-30	83.75	84.3	85	83.1	+1.44%	390	135,100	11,394,910
2017-10-27	81.8	83.1	83.45	81.8	+1.53%	389	158,200	13,061,695
2017-10-26	80.15	81.85	82.45	78.75	+1.87%	755	252,800	20,429,280
2017-10-25	81.6	80.35	82.4	80	-0.68%	341	105,900	8,606,825
2017-10-24	80.95	80.9	82.05	80	+0.19%	426	136,900	11,073,500
2017-10-23	81.7	80.75	83.45	80.35	-1.10%	447	159,800	13,026,355
2017-10-20	80.45	81.65	82	80.05	+2.13%	403	151,800	12,334,885
2017-10-19	81.85	79.95	83.25	79.2	-2.14%	501	184,900	14,936,685
2017-10-18	80.05	81.7	82.9	78.6	+0.25%	1099	491,100	39,401,130
2017-10-17	82.95	81.5	84.25	78.35	-1.51%	1355	536,200	43,757,555
2017-10-16	81.2	82.75	83.6	80.7	+2.16%	637	257,100	21,132,655
2017-10-13	78.15	81	81.55	78.15	+3.65%	653	233,400	18,640,850
2017-10-12	76.5	78.15	78.2	76.35	+2.49%	267	97,700	7,569,765
2017-10-11	77.5	76.25	77.5	76.2	-0.97%	274	81,500	6,248,355
2017-10-10	77.85	77	79.25	76.1	-1.28%	708	230,800	17,801,355
2017-10-09	75.7	78	78.5	75.2	+3.31%	589	248,100	19,135,465
2017-10-06	74.95	75.5	75.95	74.9	+1.00%	264	105,800	7,986,930
2017-10-05	73.95	74.75	75	73.95	+0.95%	256	111,600	8,336,625
2017-10-04	74.25	74.05	74.7	73.5	-0.27%	569	178,700	13,219,390
2017-10-03	72.9	74.25	74.45	72.35	+2.20%	684	251,400	18,502,095
2017-10-02	72	72.65	72.8	70.8	+0.97%	429	143,900	10,402,565
2017-09-29	72.6	71.95	72.65	71.7	-0.62%	421	182,200	13,143,445
2017-09-28	72.55	72.4	72.9	72	+0.56%	331	123,800	8,968,130
2017-09-27	72.7	72	72.9	70	-0.28%	562	196,100	14,113,595
2017-09-26	72.4	72.2	72.9	71.4	+0.28%	290	125,900	9,122,415
2017-09-25	72.3	72	72.3	70.8	+0.56%	299	118,300	8,477,375
2017-09-22	71.9	71.6	72	70.55	-0.28%	307	99,600	7,095,505
2017-09-21	70.4	71.8	72.05	69.55	+2.50%	468	305,500	21,631,455
2017-09-20	69.65	70.05	70.3	69.4	+0.79%	218	106,400	7,455,520
2017-09-19	69.85	69.5	69.9	69.15	+0.72%	158	96,100	6,679,425
2017-09-18	68.7	69	69.2	68.15	+0.73%	176	65,200	4,492,565
2017-09-15	68.75	68.5	69.25	68.05	-0.15%	312	107,800	7,385,695
2017-09-14	69.95	68.6	69.95	67.7	-0.44%	356	163,200	11,160,435
2017-09-13	70.4	68.9	70.4	68.3	-1.57%	462	283,000	19,494,310
2017-09-12	69.25	70	70.65	68.1	+1.52%	514	344,700	24,030,530
2017-09-11	68.45	68.95	69.4	67.8	+1.40%	323	211,900	14,588,475
2017-09-08	69.05	68	69.2	67.2	-0.51%	307	137,100	9,332,755
2017-09-07	67.85	68.35	69.1	67	+1.41%	413	183,700	12,581,825
2017-09-06	65.7	67.4	69.5	65.05	+2.74%	1046	565,400	38,168,020
2017-09-05	64.95	65.6	66	64.9	-0.08%	298	102,400	6,697,375
2017-09-04	66.25	65.65	66.25	64.6	-1.13%	314	131,600	8,606,580
2017-09-01	64.55	66.4	66.7	64.55	+2.23%	543	288,600	18,893,480
2017-08-31	65	64.95	66	64.5	-0.38%	459	255,400	16,609,835
2017-08-30	64.7	65.2	65.45	64.5	+0.77%	245	103,700	6,756,620
2017-08-29	65.1	64.7	65.1	63.5	-0.23%	553	181,300	11,611,730
2017-08-28	65.35	64.85	65.35	64	-0.15%	575	258,800	16,702,050
2017-08-25	65.85	64.95	66	64.5	-0.76%	746	319,700	20,807,135
2017-08-24	65.3	65.45	67.7	64.85	+0.15%	856	529,800	35,095,260
2017-08-23	64.95	65.35	65.6	64.3	+0.08%	1340	418,400	27,175,580
2017-08-22	66.55	65.3	66.85	64.95	-1.88%	1064	489,500	31,990,335
2017-08-21	67.1	66.55	67.25	65.25	+0.15%	411	124,700	8,211,510
2017-08-18	67.7	66.45	67.8	65.85	+0.15%	313	159,100	10,569,515
2017-08-17	67.25	66.35	67.5	65.55	-0.97%	177	64,800	4,293,350
2017-08-16	65.9	67	67.3	65.05	+1.59%	677	581,900	38,630,785
2017-08-15	66.35	65.95	66.85	65.35	-0.90%	456	237,700	15,664,965
2017-08-14	68.4	66.55	68.9	65.7	-1.70%	619	320,600	21,402,985
2017-08-11	67	67.7	67.7	64.65	+1.04%	827	428,700	28,282,970
2017-08-10	67.7	67	68.7	67	-0.07%	477	205,200	13,911,220
2017-08-09	67.45	67.05	69.7	66.85	+0.07%	1065	657,000	44,685,520
2017-08-08	64.2	67	67.65	63.85	+4.93%	868	434,100	28,543,795
2017-08-07	62	63.85	64.25	61.65	+3.07%	631	420,600	26,626,595
2017-08-04	61.85	61.95	61.95	61.25	+0.16%	239	131,900	8,135,415
2017-08-03	61.2	61.85	61.9	60.15	+0.98%	416	197,000	12,080,985
2017-08-02	61.8	61.25	62	61	-0.65%	400	212,900	13,115,950
2017-08-01	60.9	61.65	61.75	60.7	+1.73%	374	182,800	11,209,875
2017-07-31	60.9	60.6	61.9	60.15	-0.25%	550	481,800	29,369,725
2017-07-28	61.45	60.75	61.6	59.85	+0.91%	966	605,500	36,714,860
2017-07-27	58.55	60.2	61.2	58.4	+1.78%	886	683,300	40,999,305
2017-07-26	57.2	59.15	59.2	56.8	+3.86%	636	406,500	23,723,015
2017-07-25	55.75	56.95	57.2	55.65	+2.61%	454	202,600	11,453,060
2017-07-24	55.95	55.5	56.45	54.1	-0.98%	784	533,400	29,308,620
2017-07-21	56.7	56.05	58	55.55	-1.15%	902	468,200	26,593,750
2017-07-20	56.15	56.7	57	56.05	+1.80%	288	154,500	8,739,675
2017-07-19	55.7	55.7	56	54.65	+0.09%	244	97,400	5,428,660
2017-07-18	54.25	55.65	56	53.9	+3.25%	989	372,700	20,671,490
2017-07-17	53.15	53.9	54.7	52.95	+1.41%	291	166,100	8,924,665
2017-07-14	53.15	53.15	53.6	52.9	-0.19%	260	164,700	8,774,090
2017-07-13	53.1	53.25	53.5	52.9	0.00%	369	109,700	5,836,540
2017-07-12	53.35	53.25	53.7	52.85	-0.37%	379	217,500	11,571,145
2017-07-11	53.9	53.45	54.05	53.05	-0.47%	365	183,600	9,833,065
2017-07-10	52	53.7	53.75	52	+3.37%	644	243,400	12,854,250
2017-07-07	51.75	51.95	52.3	51.65	+0.39%	177	132,200	6,870,995
2017-07-06	53	51.75	53	51.65	-1.80%	838	618,000	32,120,740
2017-07-05	54.45	52.7	54.45	52	-2.23%	767	431,700	22,767,935
2017-07-04	53.8	53.9	54.45	53	+0.28%	335	127,100	6,869,270
2017-07-03	52.75	53.75	54.7	52.1	+2.38%	446	180,800	9,651,145
2017-06-30	51.65	52.5	52.5	51.2	+2.84%	413	176,100	9,192,230
2017-06-29	53	51.05	53.05	50.8	-3.68%	983	557,400	28,865,465
2017-06-28	54.6	53	54.65	52.9	-2.66%	962	492,000	26,268,725
2017-06-27	56.6	54.45	56.6	53.8	-3.71%	920	484,800	26,499,265
2017-06-26	55	56.55	57.5	54.55	+3.19%	1256	488,000	27,518,210
2017-06-23	54	54.8	55	51.15	-8.67%	1932	885,300	47,379,585
2017-06-22	59.75	60	60.8	59	+0.42%	1193	957,400	57,536,995
2017-06-21	62	59.75	62.3	59.5	-3.24%	975	805,900	48,711,670
2017-06-20	62.55	61.75	62.6	61.4	-1.04%	756	440,500	27,313,300
2017-06-19	62.6	62.4	62.7	61.15	+0.24%	623	690,600	42,820,320
2017-06-16	62.65	62.25	63.1	61	0.00%	741	453,200	28,239,305
2017-06-15	61.85	62.25	62.5	58	+0.65%	1959	1,161,100	70,918,340
2017-06-14	60.7	61.85	63.9	59.1	+3.17%	2237	2,028,500	125,718,335
2017-06-13	59.05	59.95	60.3	58.9	+1.70%	864	756,100	45,383,140
2017-06-09	57.15	58.95	59.35	57.15	+1.46%	788	560,700	32,810,150
2017-06-08	58.4	58.1	58.5	56.95	+1.40%	1178	1,060,700	61,409,890
2017-06-07	57.1	57.3	57.5	57	+0.44%	277	160,100	9,183,760
2017-06-06	57.15	57.05	57.2	56.5	+0.09%	268	150,200	8,556,255
2017-06-05	57.8	57	57.8	55.95	-0.44%	569	399,800	22,846,475
2017-06-02	57.7	57.25	57.7	56.25	-0.26%	629	275,000	15,654,270
2017-06-01	58.05	57.4	58.1	55.8	-0.09%	572	424,600	24,238,170
2017-05-31	59.15	57.45	59.4	57.05	-2.05%	1449	700,500	40,439,360
2017-05-30	58.25	58.65	59.15	57.5	+0.95%	669	542,900	31,768,685
2017-05-29	59.45	58.1	59.55	57.55	-1.86%	570	487,400	28,318,420
2017-05-26	58	59.2	59.4	56.7	+2.33%	1301	1,102,200	63,984,880
2017-05-25	61	57.85	61.9	57.5	-1.87%	2750	1,896,000	112,338,345
2017-05-24	53.2	58.95	59.5	51.7	+10.50%	2678	2,295,600	130,894,645
2017-05-23	52	53.35	53.4	50.3	+2.69%	761	362,900	18,919,785
2017-05-22	51	51.95	53.5	50.15	+2.77%	1067	597,600	31,081,655
2017-05-19	51.95	50.55	53	50	-2.03%	659	379,200	19,573,305
2017-05-18	49.9	51.6	52.1	48.95	+3.30%	875	616,400	31,153,270
2017-05-17	50.2	49.95	50.35	49.5	-0.10%	198	396,900	19,854,435
2017-05-16	49.65	50	50.45	49.55	+0.20%	263	116,000	5,800,620
2017-05-15	49.85	49.9	50.6	49.1	+0.91%	474	303,600	15,158,955
2017-05-12	49.2	49.45	49.9	49	-0.80%	260	127,000	6,269,960
2017-05-11	50	49.85	50.7	49.6	+0.50%	586	287,600	14,384,130
2017-05-10	49.2	49.6	51.85	47.2	+0.10%	629	395,000	19,610,465
2017-05-05	49	49.55	50.35	48.4	-0.90%	504	331,000	16,365,645
2017-05-04	50	50	50.95	49.15	-0.10%	425	195,500	9,803,175
2017-05-03	53.5	50.05	53.5	40	-5.57%	1425	830,800	42,103,390
2017-05-02	52.35	53	53	51.8	+2.32%	327	186,700	9,838,695
2017-04-28	50.5	51.8	52.45	50.15	+2.88%	590	315,200	16,306,190
2017-04-27	50.3	50.35	50.7	49.15	+0.20%	280	183,100	9,206,110
2017-04-26	49	50.25	50.3	48.65	+3.29%	602	694,900	34,608,450
2017-04-25	48.45	48.65	48.9	48	+1.46%	472	321,700	15,617,010
2017-04-24	47.5	47.95	48.55	47	+2.02%	495	339,200	16,214,330
2017-04-21	47.85	47	48.1	46.8	-1.16%	856	628,900	29,677,020
2017-04-20	48.6	47.55	48.6	46.8	-1.96%	702	334,900	15,852,485
2017-04-19	48.8	48.5	49.4	48.3	-0.61%	180	88,300	4,302,175
2017-04-18	49.05	48.8	50.2	48.5	-0.51%	405	275,200	13,497,115
2017-04-17	47.5	49.05	49.75	47.5	+3.70%	542	316,400	15,463,635
2017-04-14	47.3	47.3	48.25	46.95	0.00%	182	78,100	3,703,800
2017-04-13	47.4	47.3	47.5	46.25	+0.42%	383	233,000	10,942,395
2017-04-12	47.35	47.1	47.85	46.75	-0.74%	243	106,300	5,015,910
2017-04-11	47.1	47.45	47.5	47.1	+0.32%	211	199,300	9,459,830
2017-04-10	48.65	47.3	49.35	46.5	-2.67%	577	417,100	19,742,720
2017-04-07	49.3	48.6	49.35	48.15	-1.22%	484	268,700	13,047,675
2017-04-06	48.9	49.2	50.45	48.7	0.00%	497	366,900	18,199,780
2017-04-05	48.85	49.2	49.9	48.85	-0.20%	297	207,900	10,234,045
2017-04-04	49.75	49.3	50.05	48.4	-0.90%	304	111,600	5,483,875
2017-04-03	46.7	49.75	49.8	46.35	+6.99%	482	341,700	16,313,335
2017-03-31	47.1	46.5	47.5	46.5	-2.11%	476	336,200	15,782,585
2017-03-30	48.05	47.5	48.05	47.35	-1.25%	372	327,300	15,577,140
2017-03-29	47.85	48.1	48.5	47.5	-0.82%	309	193,300	9,308,590
2017-03-28	49.1	48.5	49.4	47.7	-0.92%	403	341,300	16,580,590
2017-03-27	50	48.95	50.05	48	-2.78%	762	459,900	22,579,375
2017-03-24	50.7	50.35	51.2	50.2	-0.40%	420	260,100	13,164,940
2017-03-23	50.65	50.55	51.55	49.9	-0.59%	340	196,400	9,946,140
2017-03-22	51.45	50.85	51.45	50.3	-1.64%	406	312,800	15,825,535
2017-03-21	51.6	51.7	52.7	51.55	-0.19%	266	122,300	6,325,820
2017-03-20	52.1	51.8	52.95	51.5	0.00%	257	190,000	9,850,065
2017-03-17	50.3	51.8	51.95	50.05	+3.60%	800	384,400	19,707,565
2017-03-16	49.65	50	51	49.55	+1.21%	376	258,600	12,994,435
2017-03-15	50.25	49.4	50.6	49	-0.50%	349	146,600	7,282,745
2017-03-14	49.35	49.65	50.85	49	+1.02%	401	203,500	10,157,080
2017-03-13	48.55	49.15	50.1	48.05	-1.40%	708	381,100	18,665,630
2017-03-10	46.25	49.85	50.35	44.25	+6.97%	1443	1,169,700	56,125,020
2017-03-09	49.3	46.6	50	45.75	-6.80%	1816	1,094,800	51,809,430
2017-03-07	51.6	50	51.6	49.25	-2.53%	981	490,000	24,629,710
2017-03-06	51.95	51.3	53.85	50.75	-0.48%	560	620,500	31,799,425
2017-03-03	54.35	51.55	54.35	51.1	-2.74%	1494	1,064,900	55,887,265
2017-03-02	47.3	53	59	47.05	+11.81%	2547	2,512,100	133,495,185
2017-03-01	47.05	47.4	48.35	46.5	+2.16%	396	280,900	13,445,925
2017-02-28	49.4	46.4	49.8	45.5	-4.92%	1117	812,800	38,213,085
2017-02-27	50.95	48.8	52	48.15	-5.06%	699	372,700	18,385,425
2017-02-24	51.3	51.4	52	49.6	+0.78%	243	145,900	7,429,195
2017-02-22	51.5	51	52	50.4	-0.97%	234	150,800	7,763,895
2017-02-21	50.75	51.5	51.5	49.75	+2.49%	230	113,500	5,748,990
2017-02-20	49.6	50.25	51.9	49.6	+0.90%	215	84,000	4,243,180
2017-02-17	49.85	49.8	51	49.6	-0.30%	201	138,900	6,968,290
2017-02-16	50.2	49.95	50.8	49.6	+0.71%	166	95,100	4,782,220
2017-02-15	50.65	49.6	51	48.5	-1.59%	487	313,800	15,621,875
2017-02-14	51.45	50.4	51.6	49.75	-2.70%	432	252,300	12,730,910
2017-02-13	52.5	51.8	53.5	51.25	-1.33%	486	255,200	13,254,110
2017-02-10	51.6	52.5	52.9	51.5	+1.16%	279	114,400	5,962,220
2017-02-09	51.1	51.9	53.9	50.5	+0.39%	546	287,000	14,958,675
2017-02-08	48.95	51.7	53.35	48.5	+5.30%	1237	707,300	36,285,395
2017-02-07	48.7	49.1	49.55	48.7	+1.24%	197	140,200	6,879,555
2017-02-06	48.95	48.5	49	47.7	-0.72%	264	238,200	11,498,905
2017-02-03	47.8	48.85	50.95	47.5	+1.88%	295	259,600	12,448,520
2017-02-02	49.9	47.95	50	47.7	-2.14%	331	270,500	13,172,955
2017-02-01	48.45	49	49.85	48.3	+0.51%	264	136,200	6,708,315
2017-01-31	47.25	48.75	49.45	47.25	+2.52%	313	141,400	6,814,490
2017-01-30	46.45	47.55	48	46.05	+2.59%	357	246,600	11,689,980
2017-01-27	46.5	46.35	46.85	45.85	+0.11%	211	154,200	7,144,415
2017-01-26	46	46.3	47	45.8	+0.87%	278	440,000	20,328,620
2017-01-25	46.1	45.9	46.35	45.8	0.00%	138	140,300	6,451,435
2017-01-24	45.6	45.9	46.3	45.15	0.00%	159	136,900	6,291,165
2017-01-23	43.7	45.9	46.2	43.7	-0.43%	122	59,900	2,728,540
2017-01-20	46.4	46.1	46.8	45.35	-0.75%	265	128,400	5,897,780
2017-01-19	47.55	46.45	47.55	46.35	-1.38%	177	128,900	6,008,820
2017-01-18	47.15	47.1	47.85	46.6	-0.11%	182	137,000	6,445,135
2017-01-17	47.05	47.15	47.25	46.2	-0.21%	187	106,700	4,990,365
2017-01-16	47.65	47.25	47.95	46.6	-0.84%	181	122,300	5,754,360
2017-01-13	47.6	47.65	48.2	46.85	+0.11%	283	134,700	6,401,510
2017-01-12	46.7	47.6	47.6	46.55	+2.37%	264	147,600	6,957,925
2017-01-11	47.95	46.5	49.3	46.3	-2.82%	921	498,100	23,837,815
2017-01-10	46.55	47.85	47.85	46.55	+2.24%	220	155,100	7,371,465
2017-01-09	46.4	46.8	46.8	45.55	+1.30%	242	145,400	6,720,595
2017-01-06	46.3	46.2	46.45	45.8	-0.22%	73	25,400	1,172,740
2017-01-05	46.15	46.3	46.55	46.1	+0.43%	81	35,500	1,644,480
2017-01-04	46.5	46.1	46.5	46.05	-0.65%	94	48,100	2,231,540
2017-01-03	45.65	46.4	46.45	45.55	0.00%	140	74,300	3,417,655

Архив котировок акции LSNGP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014