Россети Ленэнерго

LSNGP

345.45 ₽ +0.93% ↑

История котировок LSNGP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	304.35	302.15	304.95	296.6	-0.12%	2721	141,910	42,622,897
2025-12-29	295.35	302.5	307.45	294.2	+2.84%	6481	387,110	117,146,106
2025-12-26	292.65	294.15	295.45	291.35	+0.48%	2212	167,420	49,195,455
2025-12-25	288.05	292.75	293	286.65	+2.18%	1853	115,820	33,660,763
2025-12-24	287	286.5	288.95	285.3	+0.39%	1368	78,370	22,543,884
2025-12-23	286.35	285.4	290.5	285.05	-0.59%	1528	76,810	22,091,574
2025-12-22	290	287.1	290.35	283.45	-0.93%	2505	116,500	33,426,513
2025-12-19	287.8	289.8	291.65	285.25	+0.69%	2287	130,160	37,624,274
2025-12-18	285.5	287.8	289.6	284	+0.81%	1577	81,450	23,458,078
2025-12-17	284.6	285.5	287.95	279.05	+0.74%	1743	90,850	25,702,378
2025-12-16	283.05	283.4	284	281.7	+0.14%	1460	76,180	21,593,309
2025-12-15	285.6	283	289.5	282.75	-1.01%	2381	99,520	28,524,997
2025-12-12	283.4	285.9	294.7	283.4	+0.42%	3605	222,770	64,262,303
2025-12-11	278.6	284.7	284.9	278.6	+2.80%	2314	110,030	31,197,803
2025-12-10	284.05	276.95	287.6	276.6	-2.99%	3079	127,200	36,077,884
2025-12-09	281.65	285.5	286	281.65	+0.95%	1389	73,110	20,800,262
2025-12-08	283	282.8	285.9	280.05	+0.12%	3000	118,340	33,469,963
2025-12-05	280	282.45	284.5	278.5	+0.87%	2599	132,530	37,312,253
2025-12-04	272.25	280	280	272.2	+2.71%	2537	167,000	46,405,250
2025-12-03	271.2	272.6	274	268.75	+0.59%	2266	129,310	35,077,837
2025-12-02	269	271	275.5	268.7	+0.65%	3019	202,020	55,025,935
2025-12-01	269.85	269.25	271.9	267.85	-0.22%	2542	118,300	31,897,023
2025-11-28	270.5	269.85	271.95	268.2	-0.24%	2053	113,710	30,765,750
2025-11-27	267.8	270.5	271.7	266	+1.31%	1815	108,820	29,290,713
2025-11-26	269	267	269	262	-0.74%	1929	107,600	28,614,161
2025-11-25	262.05	269	272	261.5	+2.50%	3505	227,740	61,290,272
2025-11-24	262.95	262.45	265.8	260.6	-0.10%	1690	104,450	27,479,942
2025-11-21	257.3	262.7	267.2	255.35	+1.86%	4401	309,870	81,118,231
2025-11-20	256.05	257.9	258.6	255.15	+0.55%	2153	144,700	37,197,881
2025-11-19	254.25	256.5	259.2	249.95	+0.59%	2627	212,990	54,574,343
2025-11-18	258.9	255	259.45	250.15	-1.20%	3290	237,490	60,742,996
2025-11-17	259.55	258.1	262.15	257	-0.52%	3312	125,480	32,480,580
2025-11-14	259.8	259.45	261.6	257	+0.10%	1667	125,250	32,441,591
2025-11-13	261.4	259.2	263.9	257	-0.56%	2267	149,900	39,003,055
2025-11-12	259.75	260.65	261	258.05	+0.33%	1508	110,940	28,831,636
2025-11-11	260.65	259.8	260.7	257.95	+0.15%	917	44,200	11,480,272
2025-11-10	254.7	259.4	260.65	254.2	+2.13%	2473	143,110	36,965,095
2025-11-07	253	254	257.45	252.45	+0.61%	2032	110,660	28,251,469
2025-11-06	251.75	252.45	253.3	247.35	+0.98%	1572	84,100	21,123,089
2025-11-05	250.2	250	251.8	248	-0.08%	1664	68,600	17,150,800
2025-11-03	249.75	250.2	250.65	248.4	+0.08%	783	32,540	8,121,414
2025-11-01	248.15	250	250.1	247	+0.30%	1061	70,870	17,619,149
2025-10-31	251.05	249.25	251.45	248.1	-0.30%	1841	182,690	45,741,417
2025-10-30	248.95	250	258.2	246.3	+0.10%	1969	142,340	35,747,505
2025-10-29	247.8	249.75	250.5	245.25	+0.54%	2605	104,350	25,954,744
2025-10-28	242.1	248.4	249.9	240.1	+2.58%	5533	190,540	46,464,392
2025-10-27	246	242.15	246.85	241.5	-1.94%	2697	268,790	65,472,469
2025-10-24	248.4	246.95	250	246.2	+0.30%	1571	71,200	17,634,844
2025-10-23	247	246.2	249.4	243.3	-0.32%	1986	127,720	31,501,915
2025-10-22	246.6	247	248.4	245.55	-0.56%	1396	130,980	32,362,812
2025-10-21	248.8	248.4	252.45	245.5	-0.22%	3302	433,390	107,136,381
2025-10-20	247.95	248.95	253.85	246.15	+0.97%	4993	517,250	128,785,526
2025-10-17	252.15	246.55	256.05	245.5	-2.22%	5525	517,550	128,713,145
2025-10-16	250.2	252.15	253.35	243.2	+0.78%	7231	716,150	177,418,767
2025-10-15	216.1	250.2	263	211.55	+16.37%	19755	3,073,600	752,680,858
2025-10-14	225	215	235	212.4	-4.44%	8181	751,340	165,107,536
2025-10-13	239.85	225	239.85	206.8	-5.50%	25576	3,077,560	689,851,015
2025-10-10	261.05	238.1	264.75	236.15	-8.77%	16122	2,095,080	516,542,296
2025-10-09	267.1	261	269.55	258.3	-0.84%	3920	295,420	77,649,874
2025-10-08	268.55	263.2	271.95	260	-2.41%	3299	239,060	63,563,324
2025-10-07	270.8	269.7	271.85	267.3	-0.41%	4567	121,610	32,777,227
2025-10-06	259.3	270.8	272.8	255.7	+4.58%	9403	401,360	107,110,744
2025-10-03	258.4	258.95	262.65	257.7	-0.17%	2463	102,110	26,519,590
2025-10-02	266.7	259.4	266.7	257.75	-2.26%	2916	221,590	57,496,337
2025-10-01	268.4	265.4	271.35	262.8	-1.12%	2703	117,160	31,402,764
2025-09-30	272.2	268.4	274.5	268.05	-1.68%	2121	175,240	47,373,638
2025-09-29	266.6	273	275	265.55	+2.15%	3503	280,970	76,273,069
2025-09-26	265.6	267.25	268.3	260.1	+1.10%	2383	177,850	46,969,588
2025-09-25	267	264.35	270	263.15	-1.05%	2172	152,710	40,680,845
2025-09-24	254	267.15	270.5	250	+4.91%	6053	468,270	123,377,828
2025-09-23	256.2	254.65	261.3	251.55	-0.70%	3003	172,710	44,213,716
2025-09-22	250.05	256.45	256.5	248.3	+3.32%	4684	266,060	67,142,281
2025-09-19	257.15	248.2	258	248.2	-3.25%	3176	357,330	90,196,464
2025-09-18	257.85	256.55	258.15	256.25	-0.60%	1292	42,850	11,018,292
2025-09-17	260.05	258.1	260.2	256.15	+0.41%	2457	203,760	52,441,316
2025-09-16	264.55	257.05	265.65	256.2	-2.71%	5637	366,830	95,257,947
2025-09-15	265.8	264.2	268.5	262.2	-0.38%	2624	100,780	26,672,885
2025-09-12	272.45	265.2	273.65	250.7	-2.64%	6153	665,260	175,891,132
2025-09-11	274.45	272.4	275.95	272	-0.66%	2015	112,490	30,803,579
2025-09-10	267.95	274.2	279.65	266.5	+2.52%	3923	504,510	137,895,775
2025-09-09	269.45	267.45	270.95	264.45	-0.58%	2121	113,890	30,407,430
2025-09-08	266.55	269	269.2	265.65	+0.98%	2286	108,630	29,089,027
2025-09-05	266.5	266.4	268.25	265.1	-0.24%	2192	121,300	32,336,885
2025-09-04	262.2	267.05	267.05	262.2	+1.60%	2022	116,530	30,851,389
2025-09-03	262.5	262.85	265.9	261.4	-0.10%	1623	105,200	27,680,237
2025-09-02	265.25	263.1	266.85	260.2	-0.79%	2197	143,740	37,761,120
2025-09-01	264.7	265.2	268	262.8	+0.21%	2364	129,550	34,430,674
2025-08-29	267.6	264.65	272	263.6	-1.08%	2886	172,420	46,040,985
2025-08-28	262.95	267.55	273	260.15	+1.77%	4241	419,710	112,137,350
2025-08-27	268.65	262.9	270.85	260.5	-1.54%	3300	308,890	81,478,644
2025-08-26	270.5	267	273	265.35	-1.29%	1700	98,380	26,489,167
2025-08-25	272.45	270.5	273.7	264.65	-0.53%	3355	221,060	59,554,777
2025-08-22	270	271.95	273	267.8	+0.72%	2306	143,210	38,837,459
2025-08-21	263.95	270	276.3	261	+2.45%	4293	333,640	89,446,588
2025-08-20	262.4	263.55	268.25	261.35	+0.48%	3241	206,390	54,482,484
2025-08-19	259.7	262.3	264.95	258.05	+0.50%	3396	275,670	72,029,538
2025-08-18	254.75	261	264	251.5	+2.41%	7650	456,760	118,152,755
2025-08-15	253.9	254.85	256	253.1	+0.08%	1823	120,150	30,599,433
2025-08-14	250.35	254.65	254.7	248.65	+1.94%	2190	189,960	47,735,786
2025-08-13	256.55	249.8	257.85	248.6	-2.44%	3724	257,390	64,794,793
2025-08-12	256	256.05	258	252.05	+0.02%	2119	127,320	32,523,692
2025-08-11	257.55	256	260.75	253.6	+0.43%	4572	294,280	75,672,362
2025-08-08	249.6	254.9	254.9	247.75	+2.23%	3308	194,870	49,077,088
2025-08-07	249.65	249.35	250.9	246.6	+0.34%	2705	198,450	49,306,247
2025-08-06	247.15	248.5	250.5	243.05	+0.55%	6238	391,130	96,768,598
2025-08-05	242.75	247.15	248	242.5	+1.29%	2697	205,790	50,593,461
2025-08-04	236.5	244	244	236.25	+3.17%	4126	289,010	69,571,925
2025-08-01	234.85	236.5	238.9	231.2	+0.79%	4258	211,590	49,936,462
2025-07-31	234.5	234.65	235.65	232.5	+0.06%	1541	87,210	20,425,630
2025-07-30	236.95	234.5	236.95	231.1	-0.87%	2349	164,040	38,199,756
2025-07-29	231.85	236.55	237.35	230.65	+2.05%	2353	308,650	71,846,514
2025-07-28	230.55	231.8	235.8	229.7	+0.54%	4775	523,870	121,764,587
2025-07-25	226.85	230.55	230.55	224.8	+1.77%	3639	227,260	51,813,584
2025-07-24	227.95	226.55	228.3	222.7	-0.29%	3361	221,700	50,040,174
2025-07-23	229.85	227.2	229.9	226.65	-1.11%	2048	105,170	23,946,834
2025-07-22	229.1	229.75	229.85	224.25	+0.17%	2363	154,110	35,081,458
2025-07-21	228.05	229.35	231.85	227.8	+0.77%	3567	272,210	62,491,423
2025-07-18	224.5	227.6	228	224.5	+0.71%	5221	269,850	61,334,516
2025-07-17	220	226	226.4	219.6	+2.80%	3982	349,860	78,382,294
2025-07-16	218	219.85	220.4	217.5	+0.85%	2299	206,270	45,175,076
2025-07-15	214.9	218	220.45	214.8	+1.07%	2418	210,210	45,735,577
2025-07-14	208.5	215.7	215.85	205.7	+3.70%	4772	272,280	57,592,206
2025-07-11	212.85	208	213.4	207.7	-1.54%	2875	217,530	45,784,605
2025-07-10	214.55	211.25	216.15	211.1	-1.29%	3552	234,140	49,837,963
2025-07-09	212.75	214	216.15	210.95	+0.23%	2746	202,930	43,252,377
2025-07-08	213.3	213.5	216.95	208.6	+0.28%	4822	416,160	89,243,926
2025-07-07	216.95	212.9	217.95	212.25	-1.46%	4333	328,140	70,535,719
2025-07-04	217.3	216.05	218.95	211	-0.58%	4342	408,210	88,350,902
2025-07-03	222.6	217.3	229	216.05	-11.31%	14948	1,640,630	363,763,081
2025-07-02	233.7	245	249.2	233.7	+3.57%	9206	1,223,930	293,558,396
2025-07-01	235	236.55	239	234.3	+0.68%	6520	643,740	152,662,142
2025-06-30	230.15	234.95	235	229.25	+2.40%	5773	494,770	115,292,645
2025-06-27	229.65	229.45	230.25	229.05	-0.09%	1583	109,810	25,219,670
2025-06-26	229.9	229.65	230.45	229.25	0.00%	1524	109,810	25,241,848
2025-06-25	229.7	229.65	231	228.7	-0.02%	1524	117,620	27,019,174
2025-06-24	231.1	229.7	231.8	228.5	-0.65%	1950	158,590	36,467,582
2025-06-23	230.85	231.2	231.85	230.05	+0.15%	1499	114,860	26,534,696
2025-06-20	230	230.85	232	229.05	+0.41%	2136	198,320	45,758,907
2025-06-19	229.65	229.9	231.4	228.05	+0.37%	2537	210,290	48,275,549
2025-06-18	228	229.05	229.5	227.2	+0.68%	1829	156,560	35,766,377
2025-06-17	227.1	227.5	228.5	226.2	+0.20%	983	74,670	16,990,203
2025-06-16	228.45	227.05	228.8	225.05	-0.18%	2093	179,220	40,780,934
2025-06-13	227.7	227.45	229	226.9	-0.18%	958	62,280	14,198,016
2025-06-11	225.85	227.85	228	222.55	+1.49%	1607	130,470	29,589,421
2025-06-10	225.8	224.5	226.75	221.75	-0.29%	1205	107,730	24,154,759
2025-06-09	223.35	225.15	227	221.65	+1.44%	2413	196,180	44,077,413
2025-06-06	221.75	221.95	226.7	221.4	+0.09%	2460	243,500	54,320,393
2025-06-05	219.9	221.75	223	219.9	+1.00%	1404	115,380	25,626,548
2025-06-04	219.85	219.55	219.9	219.15	-0.11%	964	101,540	22,277,328
2025-06-03	220	219.8	222	218.45	-0.07%	1188	101,470	22,375,446
2025-06-02	217.95	219.95	220	217	+0.85%	1516	74,070	16,169,357
2025-05-30	219	218.1	219.15	216.65	-0.25%	1085	94,260	20,539,832
2025-05-29	217.55	218.65	228	216.25	+1.06%	2015	257,240	56,312,924
2025-05-28	215.5	216.35	217.95	215.25	+0.70%	1043	81,120	17,576,595
2025-05-27	215.35	214.85	219	212.5	-0.07%	1617	120,440	26,033,758
2025-05-26	216.6	215	220.2	214.3	-1.33%	2405	255,260	55,514,332
2025-05-23	214.7	217.9	218	212.9	+1.49%	1131	118,180	25,476,817
2025-05-22	213.55	214.7	215.25	211.65	+0.33%	1268	83,760	17,847,782
2025-05-21	214.3	214	217	214	-0.97%	1141	89,950	19,358,119
2025-05-20	214.75	216.1	217.5	213.65	+0.89%	1961	206,130	44,480,274
2025-05-19	212.5	214.2	214.2	211.85	+1.56%	1320	158,810	33,861,489
2025-05-16	209.2	210.9	213.45	207.05	+0.86%	1161	190,990	40,108,973
2025-05-15	212.1	209.1	213.5	208.85	-1.41%	1191	119,680	25,239,241
2025-05-14	213	212.1	213.5	211.05	-0.38%	1145	92,120	19,509,325
2025-05-13	208.15	212.9	214.8	208.05	+2.31%	3618	443,840	93,980,192
2025-05-12	208.05	208.1	209.95	207.5	+0.46%	917	77,130	16,075,079
2025-05-08	207	207.15	208	206.2	+0.05%	482	29,010	6,007,157
2025-05-07	206.7	207.05	208.45	204.7	+0.29%	840	49,550	10,260,912
2025-05-06	205.05	206.45	207	205.05	+1.15%	1043	82,910	17,109,547
2025-05-05	205.1	204.1	205.9	204	-0.49%	1601	80,840	16,557,318
2025-05-02	206	205.1	207.3	205	-1.06%	794	48,100	9,909,097
2025-04-30	205.2	207.3	208	202.05	+1.00%	1633	146,280	29,936,034
2025-04-29	206.8	205.25	207.55	205.2	-0.75%	744	79,090	16,302,394
2025-04-28	206.6	206.8	210.3	206.6	-0.58%	1311	162,150	33,863,626
2025-04-25	205.95	208	208.2	205.95	+1.02%	760	75,110	15,581,912
2025-04-24	205.65	205.9	206.9	205.4	+0.12%	469	32,430	6,684,098
2025-04-23	206	205.65	207.25	205	-0.68%	825	73,770	15,177,825
2025-04-22	206.1	207.05	208.7	206.1	-0.07%	806	70,050	14,495,562
2025-04-21	205.8	207.2	208.5	205.65	+0.78%	1101	86,480	17,946,247
2025-04-18	205.8	205.6	206.8	204.1	-0.15%	770	61,210	12,581,944
2025-04-17	205.75	205.9	206.85	204.65	+0.07%	870	78,480	16,162,723
2025-04-16	203.95	205.75	205.9	203.05	+1.13%	817	47,930	9,796,587
2025-04-15	203.8	203.45	204.45	201.55	+0.05%	1923	96,500	19,568,667
2025-04-14	203.85	203.35	206.15	202.65	-0.20%	1168	86,570	17,662,087
2025-04-11	204.75	203.75	204.75	202.45	+1.77%	998	85,680	17,449,737
2025-04-10	202	200.2	205.3	198.9	+1.42%	1712	329,600	66,405,718
2025-04-09	199.45	197.4	199.45	192.85	-1.03%	2584	238,680	46,893,462
2025-04-08	199	199.45	201.05	198.95	+0.48%	1118	66,230	13,248,168
2025-04-07	188	198.5	200.95	187.05	+0.25%	4515	398,660	77,656,264
2025-04-04	201.55	198	203.55	195	-1.74%	4936	339,120	67,506,944
2025-04-03	205.35	201.5	206.6	201.1	-1.87%	1764	191,410	39,083,544
2025-04-02	206.05	205.35	206.05	204.15	-0.34%	4472	160,680	32,965,395
2025-04-01	204.55	206.05	207.4	204.55	+0.76%	2047	232,260	47,869,953
2025-03-31	202.7	204.5	205.7	200.45	+0.89%	2513	234,500	47,560,470
2025-03-28	203.5	202.7	204	200.55	-0.81%	2797	261,410	52,904,674
2025-03-27	205.95	204.35	205.95	203.8	-1.18%	2190	187,770	38,466,093
2025-03-26	206.7	206.8	209.4	206	+0.39%	2564	210,310	43,611,012
2025-03-25	207	206	208.25	204.2	-0.68%	3134	216,010	44,474,833
2025-03-24	207.2	207.4	209.05	205.5	+0.36%	1588	196,880	40,697,670
2025-03-21	209.6	206.65	210.7	203.4	-1.69%	12557	1,366,810	282,244,497
2025-03-20	209.45	210.2	211.45	209.1	+0.38%	2440	230,760	48,499,223
2025-03-19	206.3	209.4	209.4	204.6	+1.53%	1727	192,820	40,031,122
2025-03-18	208.4	206.25	209.2	206.2	-0.43%	1395	130,410	27,024,503
2025-03-17	206	207.15	208	203.05	+1.30%	2376	295,090	60,871,033
2025-03-14	203	204.5	204.5	201.5	+1.24%	1752	141,840	28,764,229
2025-03-13	204	202	204.9	200.2	-1.46%	3317	202,100	40,970,176
2025-03-12	203.8	205	206.95	203.3	+0.59%	1807	184,290	37,808,619
2025-03-11	203.5	203.8	205.65	202.1	-0.17%	1579	112,460	22,921,092
2025-03-10	206.05	204.15	206.75	203.5	+0.15%	1338	98,500	20,159,360
2025-03-07	204	203.85	205.7	203.8	-0.07%	1524	139,890	28,632,921
2025-03-06	205.45	204	205.45	203.1	-0.22%	1797	132,590	26,991,125
2025-03-05	205	204.45	206.95	203.45	+0.12%	2002	169,220	34,705,754
2025-03-04	203.2	204.2	208.25	203.1	+0.59%	2052	222,390	45,905,724
2025-03-03	203.45	203	204.9	201.95	-0.22%	1991	179,990	36,573,654
2025-02-28	204.35	203.45	204.5	201.4	-0.27%	3093	368,170	74,590,685
2025-02-27	207.7	204	208.35	203.25	-2.09%	4732	502,450	103,039,607
2025-02-26	211.75	208.35	211.8	206.55	-0.79%	3686	391,960	82,057,237
2025-02-25	213	210	215.2	209	-0.73%	5300	711,810	151,026,371
2025-02-24	209.75	211.55	213.2	208.8	+1.46%	3063	447,250	94,448,811
2025-02-21	210.85	208.5	210.85	207.75	-0.67%	3067	354,150	73,865,926
2025-02-20	209	209.9	211	207.1	+0.45%	3640	305,450	63,966,311
2025-02-19	208.65	208.95	210.55	206.95	+0.17%	1872	167,010	34,879,746
2025-02-18	210	208.6	212.4	206.9	-0.69%	3531	359,600	75,303,745
2025-02-17	210	210.05	211.65	206.15	+0.02%	7054	686,030	143,793,547
2025-02-14	218.05	210	218.8	205.5	-2.28%	9443	1,040,400	220,053,379
2025-02-13	222	214.9	222.45	213.5	+2.36%	4498	556,850	120,693,673
2025-02-12	214.7	209.95	214.7	209.4	-0.83%	1791	308,630	65,481,397
2025-02-11	214.25	211.7	214.3	210.8	-1.03%	2185	179,310	38,102,345
2025-02-10	214.6	213.9	216.2	212.55	+0.05%	1604	181,500	38,989,737
2025-02-07	213.6	213.8	214.3	212.5	+0.85%	1006	89,680	19,135,694
2025-02-06	211.3	212	214.65	211.15	+1.27%	1527	170,340	36,286,436
2025-02-05	213.5	209.35	214.05	209.3	-2.04%	2209	188,270	39,809,170
2025-02-04	215.55	213.7	216.95	212.85	-0.86%	1556	179,750	38,529,518
2025-02-03	216.5	215.55	216.5	214.35	-0.65%	1700	115,470	24,866,266
2025-01-31	219.25	216.95	219.5	216	-0.53%	1136	111,900	24,360,542
2025-01-30	218.55	218.1	219.25	216.55	+0.23%	984	100,340	21,898,988
2025-01-29	220.25	217.6	221.55	217	-1.20%	1210	120,780	26,383,470
2025-01-28	219.1	220.25	220.4	216.6	0.00%	1345	194,520	42,462,548
2025-01-27	218.3	220.25	223.9	218	-1.26%	1477	135,900	30,085,816
2025-01-24	221.95	223.05	224.85	220.1	+1.50%	1857	176,670	39,447,825
2025-01-23	218.25	219.75	220.7	216.2	+0.25%	1619	154,830	33,867,642
2025-01-22	216.85	219.2	221.3	216.85	+0.83%	1579	95,890	20,959,220
2025-01-21	215.9	217.4	223.8	215.05	+0.18%	2081	219,200	48,085,580
2025-01-20	218.05	217	220.1	212.3	-0.34%	2767	199,260	43,283,665
2025-01-17	218.2	217.75	220	210.75	-0.21%	1757	218,210	47,437,806
2025-01-16	215.5	218.2	219.3	214.5	+2.11%	1760	199,470	43,434,613
2025-01-15	214.4	213.7	215.5	211	-0.33%	1261	90,060	19,215,679
2025-01-14	215.6	214.4	215.6	212	-0.56%	1368	134,530	28,660,613
2025-01-13	216.95	215.6	219.65	212.7	-0.62%	2201	188,320	40,809,604
2025-01-10	210.6	216.95	218	210	+2.99%	2225	146,840	31,458,100
2025-01-09	214.4	210.65	215.3	209.05	-1.31%	2026	136,300	28,819,327
2025-01-08	210	213.45	215.45	208.75	+1.89%	1721	112,060	23,886,878
2025-01-06	210.4	209.5	211.1	208.5	-1.04%	1046	72,870	15,264,726
2025-01-03	214.45	211.7	214.95	211	0.00%	1393	67,520	14,348,123

Архив котировок акции LSNGP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014