Россети Ленэнерго

LSNGP

345.45 ₽ +0.93% ↑

История котировок LSNGP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	122.45	122.3	123.3	122.2	0.00%	1260	150,130	18,413,911
2019-12-27	121.7	122.3	122.5	121.6	+0.41%	1058	142,950	17,468,761
2019-12-26	122	121.8	122.3	121.3	-0.16%	1220	110,670	13,474,473
2019-12-25	120.7	122	122.25	120.7	-0.29%	1499	168,840	20,496,959
2019-12-24	122.6	122.35	122.85	121.25	-0.20%	1396	210,300	25,680,364
2019-12-23	122.6	122.6	123.4	121.65	-0.08%	1336	144,720	17,778,497
2019-12-20	121.85	122.7	122.7	121.1	+1.03%	1319	151,970	18,556,300
2019-12-19	122.15	121.45	122.15	120.6	+0.16%	1185	133,030	16,157,277
2019-12-18	122	121.25	122.6	121	-0.33%	1507	160,120	19,519,870
2019-12-17	121	121.65	121.9	120.9	-0.04%	1277	130,820	15,899,995
2019-12-16	123.6	121.7	123.8	120	-1.22%	3046	497,010	60,140,728
2019-12-13	123.45	123.2	123.75	122.4	+0.24%	797	84,690	10,439,816
2019-12-12	124	122.9	124.05	121.8	-0.36%	1229	191,980	23,556,928
2019-12-11	123.4	123.35	124.35	122.9	+0.45%	1254	132,940	16,432,699
2019-12-10	123	122.8	123.5	122.8	-0.04%	1276	130,110	16,023,802
2019-12-09	123.25	122.85	123.8	122.45	0.00%	808	158,520	19,545,389
2019-12-06	122.55	122.85	123.5	121.75	+0.61%	908	95,040	11,662,917
2019-12-05	121.95	122.1	122.65	121.65	-0.45%	637	59,280	7,240,971
2019-12-04	122.05	122.65	122.65	121.4	+0.66%	678	105,210	12,826,952
2019-12-03	123.45	121.85	123.45	121.2	-0.45%	1441	149,020	18,225,821
2019-12-02	123.3	122.4	124.45	122.4	+0.12%	1024	125,380	15,429,552
2019-11-29	123.25	122.25	124.4	121.9	-0.45%	890	89,400	11,003,210
2019-11-28	124.7	122.8	126.9	121.55	-0.65%	1554	240,180	29,636,785
2019-11-27	124.35	123.6	127	122.55	-0.08%	2433	332,120	41,616,080
2019-11-26	123.9	123.7	124.5	122.55	-0.24%	1175	144,920	17,937,816
2019-11-25	123.8	124	125.35	123.8	+0.24%	1335	188,760	23,521,978
2019-11-22	121.15	123.7	123.75	120.65	+2.27%	1104	194,600	23,706,375
2019-11-21	121.15	120.95	121.15	120.3	+0.25%	753	86,560	10,465,787
2019-11-20	120.75	120.65	121.4	120.35	-0.17%	1151	133,870	16,192,805
2019-11-19	121.55	120.85	121.55	120.3	+0.17%	809	109,680	13,240,198
2019-11-18	121	120.65	121.65	120.5	+0.04%	798	75,570	9,155,826
2019-11-15	120.6	120.6	121.45	120.1	-0.04%	821	84,230	10,153,086
2019-11-14	121.7	120.65	121.7	120.45	-0.29%	1071	96,080	11,615,642
2019-11-13	121.7	121	122.25	120.9	-0.25%	979	136,760	16,619,304
2019-11-12	120.1	121.3	121.95	120.1	+1.00%	1007	168,840	20,467,731
2019-11-11	122.2	120.1	122.2	119.1	-1.31%	1139	179,100	21,645,333
2019-11-08	122.5	121.7	122.5	121.1	0.00%	908	120,600	14,692,212
2019-11-07	121.7	121.7	121.9	120.55	0.00%	1377	222,640	26,983,111
2019-11-06	121.7	121.7	122.4	121	0.00%	1055	134,290	16,340,345
2019-11-05	121.1	121.7	123.1	121.1	+0.91%	1135	142,870	17,452,750
2019-11-01	122.65	120.6	123.55	120.25	-1.55%	1339	196,910	24,106,492
2019-10-31	120	122.5	122.5	119.3	+2.51%	1753	284,290	34,497,376
2019-10-30	120.85	119.5	121.2	117.3	-1.12%	4047	620,210	73,501,483
2019-10-29	123.05	120.85	123.45	119.75	-1.27%	2531	457,510	55,276,577
2019-10-28	120.2	122.4	124.2	118.55	-3.85%	5189	907,380	110,335,325
2019-10-25	128.4	127.3	128.65	127.05	-0.59%	840	118,040	15,076,378
2019-10-24	128.85	128.05	129.75	127.6	-0.35%	733	115,800	14,863,884
2019-10-23	128.55	128.5	128.95	127.8	+0.04%	757	104,090	13,384,986
2019-10-22	127.85	128.45	128.5	127.1	+0.63%	743	71,440	9,150,683
2019-10-21	128	127.65	128.3	127.05	+0.20%	980	82,130	10,468,315
2019-10-18	127.35	127.4	128	126.9	+0.04%	570	74,310	9,467,948
2019-10-17	127.9	127.35	128.8	126.8	-0.55%	833	106,060	13,524,252
2019-10-16	128.05	128.05	128.75	127	+0.04%	1101	160,700	20,549,306
2019-10-15	128.2	128	129	128	0.00%	929	98,260	12,592,952
2019-10-14	128.55	128	129	127.3	+0.08%	640	71,370	9,159,776
2019-10-11	128.85	127.9	129.6	127.65	-0.39%	669	141,310	18,085,490
2019-10-10	128.25	128.4	129.8	127.35	+0.16%	856	126,180	16,178,033
2019-10-09	126.35	128.2	128.4	126.35	+1.10%	799	80,000	10,233,943
2019-10-08	125.6	126.8	127.25	125	+0.88%	1119	125,590	15,873,841
2019-10-07	125.2	125.7	127.35	124.6	-0.91%	1056	93,750	11,804,608
2019-10-04	125.2	126.85	127.1	124.05	+1.28%	768	131,410	16,535,810
2019-10-03	125.85	125.25	126.5	122.6	+0.36%	1495	205,690	25,572,787
2019-10-02	127.65	124.8	128.6	124.25	-2.19%	1957	235,160	29,658,334
2019-10-01	127.25	127.6	129.7	127.25	-0.66%	945	89,200	11,455,297
2019-09-30	127.8	128.45	129	127.8	+0.51%	560	57,280	7,367,848
2019-09-27	128.4	127.8	129.2	127	-0.51%	460	57,560	7,369,228
2019-09-26	128.85	128.45	129.45	126.8	+1.30%	939	105,040	13,486,424
2019-09-25	128.7	126.8	129.8	126.6	-1.78%	754	84,170	10,722,881
2019-09-24	129.9	129.1	129.9	127	-2.46%	919	132,370	17,089,816
2019-09-23	128.65	132.35	132.35	126.3	+3.24%	1723	200,290	25,753,990
2019-09-20	129	128.2	130.5	128.2	0.00%	1006	165,580	21,375,888
2019-09-19	127.75	128.2	130.1	127.5	+0.35%	1114	233,010	29,964,210
2019-09-18	125.8	127.75	128.6	125.5	+1.71%	1346	216,050	27,541,332
2019-09-17	129.05	125.6	130.9	125.55	-2.82%	1791	248,980	31,958,769
2019-09-16	127.1	129.25	130.1	126.85	+1.97%	1638	318,950	41,183,115
2019-09-13	125.8	126.75	127.45	124.5	+0.76%	981	106,190	13,441,623
2019-09-12	124	125.8	126	123.55	+1.53%	1197	202,940	25,358,904
2019-09-11	124.75	123.9	125	123.3	-0.28%	1288	198,010	24,601,343
2019-09-10	122.7	124.25	125	122.65	+1.02%	1608	226,760	28,192,572
2019-09-09	121.5	123	124.55	119.5	+1.36%	1693	228,030	27,891,738
2019-09-06	120	121.35	121.45	119.3	+1.13%	917	152,890	18,421,723
2019-09-05	119.9	120	120.2	119	+0.33%	982	129,140	15,471,032
2019-09-04	120.5	119.6	120.5	119	+0.84%	814	98,270	11,769,370
2019-09-03	118.8	118.6	118.9	117.05	-0.17%	664	99,110	11,685,697
2019-09-02	118.9	118.8	119.85	118.3	-0.04%	1097	128,610	15,320,805
2019-08-30	119.35	118.85	119.95	118.85	-0.75%	260	60,700	7,258,970
2019-08-29	119.85	119.75	120	119	+0.63%	175	39,000	4,665,850
2019-08-28	119.85	119	120.75	119	-0.34%	366	105,400	12,631,635
2019-08-27	120.8	119.4	121.4	119.1	-1.44%	485	146,100	17,549,165
2019-08-26	117.75	121.15	121.4	117.75	+2.97%	943	429,100	51,254,545
2019-08-23	117.3	117.65	118.1	115.05	+0.77%	415	102,900	12,060,545
2019-08-22	117.5	116.75	118.4	116.75	-0.93%	273	95,400	11,203,490
2019-08-21	116.65	117.85	118.8	116.1	+1.51%	621	151,200	17,822,270
2019-08-20	115	116.1	117.8	115	+1.35%	321	72,600	8,423,670
2019-08-19	113.45	114.55	116.3	113.05	+0.66%	497	133,500	15,220,535
2019-08-16	114.15	113.8	115.2	113.1	-0.65%	337	124,400	14,166,280
2019-08-15	115.65	114.55	115.65	114.05	+0.31%	333	101,000	11,557,655
2019-08-14	116.55	114.2	117	114.05	-1.89%	449	157,500	18,135,410
2019-08-13	117.7	116.4	117.7	115.25	-0.47%	635	195,100	22,629,390
2019-08-12	119.3	116.95	119.95	116.5	-1.93%	706	261,000	30,738,745
2019-08-09	115.65	119.25	121	115.65	+2.89%	938	457,200	54,058,075
2019-08-08	115.95	115.9	117.3	114.5	+1.05%	558	288,500	33,352,580
2019-08-07	113	114.7	115.9	112.85	+0.92%	858	344,300	39,467,075
2019-08-06	110.1	113.65	113.65	109.9	+3.32%	834	418,100	47,002,355
2019-08-05	110.6	110	110.85	109	-0.41%	1191	379,000	41,513,385
2019-08-02	110.65	110.45	111.45	109.25	-0.76%	548	255,600	28,158,060
2019-08-01	112	111.3	112.75	111.05	-0.76%	389	131,200	14,676,370
2019-07-31	111.3	112.15	112.35	111.3	+0.27%	334	136,200	15,263,615
2019-07-30	113.2	111.85	113.25	111.05	+0.04%	574	195,600	21,899,995
2019-07-29	113.95	111.8	114	110.65	+2.10%	1420	529,900	59,770,885
2019-07-26	110.3	109.5	110.45	109.05	-0.27%	290	85,900	9,425,830
2019-07-25	108.85	109.8	110.6	108.65	+0.92%	506	202,000	22,184,635
2019-07-24	107.95	108.8	109.55	107.95	-0.14%	324	100,600	10,960,200
2019-07-23	108.2	108.95	109.9	107.65	+0.55%	393	153,800	16,731,815
2019-07-22	108.3	108.35	109.1	107.05	-0.05%	544	207,000	22,347,550
2019-07-19	108.45	108.4	109	107.55	+0.05%	320	169,900	18,401,065
2019-07-18	107	108.35	108.4	106.05	+1.31%	400	170,600	18,324,050
2019-07-17	106.4	106.95	106.95	104.75	+1.23%	436	155,200	16,460,730
2019-07-16	106.4	105.65	106.95	104.95	-0.61%	568	149,200	15,793,505
2019-07-15	106.05	106.3	107	105.55	+0.14%	366	113,400	12,056,185
2019-07-12	105.4	106.15	106.6	103.2	+1.58%	746	264,900	27,846,095
2019-07-11	107.35	104.5	108.9	104.5	-3.02%	816	265,100	28,338,970
2019-07-10	107.5	107.75	108.8	106.95	+0.80%	738	221,000	23,902,415
2019-07-09	103.95	106.9	107.05	103.95	+2.79%	1089	421,600	44,633,905
2019-07-08	102.2	104	104.05	102.15	+1.66%	547	227,200	23,410,080
2019-07-05	102.25	102.3	102.65	102	+0.10%	381	113,500	11,607,155
2019-07-04	102.05	102.2	102.65	101.8	+0.29%	671	187,000	19,130,425
2019-07-03	102.5	101.9	102.65	101.7	-0.44%	808	247,100	25,226,105
2019-07-02	102.5	102.35	102.85	101.5	-0.15%	981	362,300	36,976,905
2019-07-01	101.6	102.5	102.9	101.55	+0.94%	916	351,800	36,060,680
2019-06-28	101.9	101.55	102.5	101	-8.27%	3581	1,859,900	189,509,735
2019-06-27	109.5	110.7	111.15	109.5	+0.27%	2253	1,416,400	156,806,485
2019-06-26	111.9	110.4	112.2	109.1	-1.08%	3210	1,043,300	115,044,725
2019-06-25	112.95	111.6	112.95	111.1	-0.71%	654	244,800	27,410,485
2019-06-24	113	112.4	113	111.55	-2.09%	673	268,000	30,066,255
2019-06-21	111.3	114.8	114.8	110.1	+2.91%	742	508,400	57,400,040
2019-06-20	111.75	111.55	111.95	111.3	-0.18%	564	226,200	25,263,360
2019-06-19	112.8	111.75	112.8	111.2	-0.18%	567	149,200	16,678,170
2019-06-18	110.5	111.95	111.95	110.1	+0.95%	715	186,500	20,782,425
2019-06-17	110.8	110.9	112.15	110	+0.09%	958	410,300	45,598,410
2019-06-14	109.75	110.8	111	109	+1.42%	934	376,400	41,585,455
2019-06-13	108	109.25	109.6	107.55	+1.16%	826	363,400	39,604,650
2019-06-11	106.75	108	108	105.65	+1.74%	752	298,800	32,092,055
2019-06-10	105	106.15	106.15	104.7	+1.10%	530	186,200	19,675,710
2019-06-07	105	105	105	104.4	+0.10%	517	214,900	22,501,475
2019-06-06	104.55	104.9	104.9	104.1	+0.33%	267	113,300	11,873,070
2019-06-05	104.75	104.55	104.8	104.05	+0.14%	276	101,700	10,617,575
2019-06-04	104	104.4	104.65	103.2	+0.43%	477	147,000	15,316,855
2019-06-03	103.9	103.95	104.45	103.25	+0.24%	492	252,400	26,174,740
2019-05-31	102.5	103.7	103.95	102.2	+0.34%	360	152,600	15,792,555
2019-05-30	103.2	103.35	103.5	102.3	+0.29%	305	126,100	13,003,265
2019-05-29	102.35	103.05	103.4	102.15	+0.78%	427	213,800	22,012,450
2019-05-28	102.3	102.25	102.9	101.95	-0.05%	604	426,800	43,630,290
2019-05-27	102.6	102.3	102.95	101	+1.14%	498	200,000	20,383,985
2019-05-24	101.6	101.15	102	100.85	+0.15%	554	311,700	31,585,520
2019-05-23	103.1	101	103.3	100.7	-1.94%	894	373,600	37,864,660
2019-05-22	101.6	103	103.4	101.55	+1.98%	755	319,000	32,756,135
2019-05-21	103	101	103.85	100.85	-1.80%	888	426,300	43,421,785
2019-05-20	102.45	102.85	103	101.5	+0.19%	396	130,900	13,426,255
2019-05-17	101.9	102.65	102.7	101.45	+0.79%	390	147,700	15,111,295
2019-05-16	101.85	101.85	101.95	101.15	+0.64%	306	128,800	13,094,955
2019-05-15	101	101.2	101.5	100.15	+0.30%	274	104,400	10,564,075
2019-05-14	100.3	100.9	102	100.05	-0.10%	428	144,300	14,539,550
2019-05-13	101.35	101	101.35	100.4	0.00%	302	108,200	10,910,665
2019-05-10	101.15	101	101.85	100.5	-0.15%	184	81,800	8,273,855
2019-05-08	101.6	101.15	102	100.75	-0.15%	364	118,800	12,029,565
2019-05-07	101.1	101.3	101.5	100.5	+0.35%	456	145,600	14,695,210
2019-05-06	102.05	100.95	102.05	100.5	-0.79%	549	160,000	16,182,385
2019-05-03	101.45	101.75	102.35	101.2	+0.54%	225	77,600	7,906,220
2019-05-02	101.65	101.2	101.65	100.15	0.00%	165	47,400	4,787,780
2019-04-30	102	101.2	102.9	101.05	-0.10%	585	203,500	20,680,390
2019-04-29	98.1	101.3	102.1	98.1	+3.31%	1104	530,400	53,119,280
2019-04-26	97.7	98.05	98.25	97.2	+0.46%	580	168,900	16,524,555
2019-04-25	97.05	97.6	97.75	96.8	+0.77%	370	126,000	12,266,690
2019-04-24	97.05	96.85	97.05	96.4	+0.16%	221	51,100	4,947,525
2019-04-23	97.2	96.7	97.25	96.5	-0.36%	258	106,500	10,321,150
2019-04-22	96.65	97.05	97.3	96.6	+0.15%	276	95,500	9,258,470
2019-04-19	96.65	96.9	97.05	96.2	+0.31%	352	111,200	10,744,895
2019-04-18	97.2	96.6	97.35	96.5	-0.62%	218	57,600	5,575,620
2019-04-17	97.1	97.2	97.4	96.65	+0.36%	235	67,800	6,575,025
2019-04-16	96.7	96.85	96.95	96.1	+0.26%	283	91,100	8,798,385
2019-04-15	96.5	96.6	97.4	96.5	-0.92%	324	106,600	10,332,215
2019-04-12	96.4	97.5	97.5	96.05	+1.72%	330	114,900	11,115,140
2019-04-11	96.4	95.85	96.9	95.75	-0.52%	657	242,200	23,280,260
2019-04-10	97.95	96.35	97.95	96	-1.33%	1125	442,900	42,861,075
2019-04-09	97.7	97.65	98.6	97.4	-0.20%	375	101,400	9,918,505
2019-04-08	98.3	97.85	98.35	97.55	+0.15%	261	169,800	16,639,660
2019-04-05	98.3	97.7	98.8	97.15	-0.61%	418	193,800	18,979,380
2019-04-04	98.25	98.3	98.5	98	+0.05%	217	68,400	6,718,130
2019-04-03	97.85	98.25	98.6	97.6	+0.31%	353	110,700	10,843,000
2019-04-02	97.65	97.95	98.85	97.6	+0.10%	392	119,100	11,703,155
2019-04-01	97.3	97.85	98.15	97.2	+0.26%	332	80,900	7,895,800
2019-03-29	98	97.6	98.05	97.05	-0.10%	505	130,800	12,741,970
2019-03-28	97.85	97.7	98	97.3	-0.10%	236	74,900	7,315,795
2019-03-27	98.7	97.8	98.7	96.95	-0.56%	541	198,000	19,346,260
2019-03-26	98.1	98.35	98.45	98	+0.25%	342	122,400	12,018,910
2019-03-25	98.85	98.1	98.85	98.1	-0.41%	242	84,700	8,333,135
2019-03-22	99.5	98.5	99.5	98	-0.30%	569	275,700	27,183,175
2019-03-21	99.5	98.8	100.25	98.55	-0.60%	352	97,500	9,658,205
2019-03-20	99.5	99.4	99.6	98.95	-0.10%	205	63,200	6,275,640
2019-03-19	98.6	99.5	99.85	98.6	+0.51%	224	81,300	8,087,660
2019-03-18	99.2	99	99.85	98.15	+1.02%	745	277,700	27,518,740
2019-03-15	102.35	98	102.35	98	-4.25%	779	529,900	52,507,820
2019-03-14	100.55	102.35	102.6	99.45	+1.64%	991	356,200	36,172,090
2019-03-13	99.65	100.7	100.9	99.15	+1.21%	680	227,400	22,812,915
2019-03-12	99.6	99.5	99.75	98.35	+0.81%	350	113,300	11,251,520
2019-03-11	99.15	98.7	99.55	98.05	-0.75%	459	150,000	14,796,920
2019-03-07	98.8	99.45	99.75	97.75	+0.66%	440	236,000	23,306,915
2019-03-06	97.6	98.8	99	97.35	+0.87%	574	207,900	20,453,175
2019-03-05	99.55	97.95	99.7	97.1	-1.61%	879	309,700	30,255,350
2019-03-04	98.45	99.55	99.8	98	+1.32%	710	226,100	22,392,250
2019-03-01	97.5	98.25	98.45	97.25	+1.08%	659	269,600	26,456,895
2019-02-28	96.9	97.2	97.5	96.5	+0.36%	559	259,300	25,157,085
2019-02-27	98.5	96.85	99.6	96	-3.15%	3136	1,304,200	127,369,425
2019-02-26	99.3	100	101.15	99.2	+0.35%	683	248,300	24,924,760
2019-02-25	99	99.65	100.55	98.2	+0.30%	1132	615,000	61,056,270
2019-02-22	103	99.35	104.75	99	-5.02%	4016	1,905,400	192,021,310
2019-02-21	107.05	104.6	107.85	102.6	-2.70%	1906	894,200	93,094,640
2019-02-20	105.55	107.5	107.5	105.55	+1.42%	405	119,700	12,759,730
2019-02-19	105.55	106	106.5	104.65	0.00%	432	139,900	14,798,920
2019-02-18	104.6	106	106.45	104.2	+1.48%	807	249,700	26,391,675
2019-02-15	103.7	104.45	104.75	102	+0.72%	366	119,600	12,393,720
2019-02-14	103.5	103.7	104.5	101.55	-0.29%	586	202,900	20,934,465
2019-02-13	104.95	104	105	103.3	-0.34%	504	213,600	22,269,480
2019-02-12	102.95	104.35	104.35	102.9	+1.90%	502	185,800	19,309,620
2019-02-11	100.95	102.4	103	100.8	+1.59%	591	201,200	20,568,660
2019-02-08	99.95	100.8	101.2	97.35	+0.80%	506	182,200	18,133,230
2019-02-07	100.2	100	100.2	99	+0.15%	393	193,400	19,291,580
2019-02-06	100.5	99.85	100.65	99.35	-0.35%	325	118,400	11,841,070
2019-02-05	100.8	100.2	100.95	100.2	-0.05%	325	102,100	10,258,395
2019-02-04	100.3	100.25	101.5	99.55	+0.10%	353	125,500	12,635,620
2019-02-01	100	100.15	100.4	98.8	+0.65%	258	101,200	10,123,485
2019-01-31	99.3	99.5	99.84	98.38	+0.20%	226	74,900	7,457,532
2019-01-30	98.8	99.3	99.84	97.9	+0.10%	290	200,800	19,842,296
2019-01-29	99	99.2	99.94	98.1	+0.10%	294	117,700	11,620,238
2019-01-28	100.16	99.1	100.52	98.38	-1.06%	489	161,100	16,046,792
2019-01-25	99.9	100.16	100.76	99.6	+0.46%	402	146,200	14,661,198
2019-01-24	97.74	99.7	100.82	97.38	+1.88%	684	270,400	26,714,400
2019-01-23	95.96	97.86	98.48	95.96	+1.58%	589	205,500	20,084,320
2019-01-22	96.56	96.34	96.98	95.5	+0.02%	367	171,600	16,536,820
2019-01-21	96.16	96.32	96.68	95.18	+0.17%	358	189,500	18,199,198
2019-01-18	96.48	96.16	96.6	96.02	-0.08%	263	81,100	7,805,582
2019-01-17	96.2	96.24	96.64	95.8	-0.17%	245	64,600	6,217,806
2019-01-16	96.74	96.4	96.86	92.72	+0.12%	517	205,700	19,801,328
2019-01-15	96.1	96.28	96.86	96	-0.02%	311	85,800	8,259,280
2019-01-14	96.4	96.3	96.42	95.8	+0.02%	281	87,100	8,377,554
2019-01-11	96.3	96.28	96.98	95.84	+0.06%	261	87,500	8,419,722
2019-01-10	95.82	96.22	96.28	95.8	+0.42%	269	58,700	5,639,178
2019-01-09	95.94	95.82	96.26	95.82	-0.10%	258	73,200	7,035,838
2019-01-08	95.02	95.92	96.02	95.02	+0.46%	191	60,900	5,826,980
2019-01-04	94.9	95.48	95.68	94.38	+0.76%	178	60,900	5,794,536
2019-01-03	94.16	94.76	94.98	94.12	0.00%	169	45,400	4,296,544

Архив котировок акции LSNGP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014