Россети Ленэнерго

LSNGP

345.5 ₽ +0.95% ↑

История котировок LSNGP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	170	169.5	170.5	168	-0.09%	1929	114,960	19,478,101
2021-12-29	172.5	169.65	173.25	167.55	-1.17%	1335	170,710	28,990,128
2021-12-28	167.2	171.65	172.5	167.2	+1.54%	1613	120,140	20,564,204
2021-12-27	164.95	169.05	169.15	164.4	+3.08%	1948	189,090	31,466,371
2021-12-24	164.6	164	165.05	162.9	+0.06%	1041	67,760	11,113,119
2021-12-23	161.7	163.9	165.5	161.7	+0.55%	1670	160,420	26,306,105
2021-12-22	166.95	163	168	161.25	-2.34%	2355	273,750	45,144,959
2021-12-21	161.55	166.9	167.8	161.5	+3.66%	1763	301,210	49,441,635
2021-12-20	162.05	161	163.2	157.5	-0.25%	3602	336,040	53,918,648
2021-12-17	166.55	161.4	166.6	161.4	-2.65%	1336	336,990	54,965,390
2021-12-16	165.95	165.8	167.5	164.15	+2.19%	1989	141,700	23,570,542
2021-12-15	165.55	162.25	171	161.95	+0.03%	1947	263,460	43,688,228
2021-12-14	163.2	162.2	166.85	160.5	-0.83%	3178	249,950	40,753,671
2021-12-13	169.15	163.55	170.95	163.05	-3.31%	3090	187,830	31,155,941
2021-12-10	170.45	169.15	174.35	167.15	-1.11%	1187	93,140	15,806,089
2021-12-09	174.15	171.05	176.85	170.55	-1.67%	1063	90,680	15,601,446
2021-12-08	170.95	173.95	174.95	169.95	+2.47%	1279	118,140	20,376,739
2021-12-07	171	169.75	174.9	167.35	-1.08%	1853	121,100	20,634,934
2021-12-06	171.1	171.6	173.35	169.3	-0.06%	1379	87,070	14,911,328
2021-12-03	170	171.7	172.9	170	+1.00%	864	63,220	10,865,063
2021-12-02	172.3	170	172.3	168.5	-0.03%	1243	86,120	14,627,801
2021-12-01	170.3	170.05	174.3	168.5	-0.70%	1953	133,530	22,888,656
2021-11-30	171.05	171.25	173.35	170.05	-0.03%	1676	93,680	16,088,122
2021-11-29	170.55	171.3	173.95	169.1	+1.30%	2477	191,310	32,704,453
2021-11-26	171.5	169.1	172.4	168.8	-1.83%	2288	174,350	29,676,537
2021-11-25	173.45	172.25	177.4	171.7	-0.66%	1399	132,200	23,028,176
2021-11-24	174.9	173.4	176.55	172.45	+0.78%	1328	98,420	17,138,253
2021-11-23	175	172.05	175.95	171	-1.40%	2814	254,750	44,050,322
2021-11-22	179.95	174.5	180.8	171	-3.03%	2843	240,600	41,996,946
2021-11-19	182.5	179.95	183.45	176.75	-0.69%	2079	180,520	32,400,679
2021-11-18	183	181.2	185.9	180.85	-1.06%	1614	117,730	21,492,590
2021-11-17	182.85	183.15	184.3	181.15	+1.10%	1018	122,100	22,258,449
2021-11-16	182.8	181.15	183.9	180.5	+0.47%	1518	193,240	35,157,548
2021-11-15	180.45	180.3	184.6	180.3	0.00%	1614	228,240	41,723,714
2021-11-12	181.65	180.3	185.5	180	-0.74%	2252	255,550	46,731,969
2021-11-11	187.5	181.65	187.5	181.5	-3.12%	1868	190,870	35,404,130
2021-11-10	186.8	187.5	188.25	184.5	+0.37%	1131	142,890	26,649,885
2021-11-09	186.5	186.8	187.8	184	+1.69%	1986	252,290	47,036,090
2021-11-08	186.4	183.7	187.75	182.75	-1.45%	2005	260,160	48,447,955
2021-11-05	178	186.4	186.6	175.4	+4.75%	4725	520,640	95,970,821
2021-11-03	173.6	177.95	187.8	170.15	+2.51%	3847	869,640	155,167,778
2021-11-02	177.85	173.6	178.95	172.3	-1.89%	1767	313,740	55,254,413
2021-11-01	177	176.95	178.8	175.45	+0.54%	1570	121,320	21,495,954
2021-10-29	177.35	176	177.85	173.65	+0.03%	1218	98,570	17,345,280
2021-10-28	176.45	175.95	180.75	175	-0.26%	2036	230,430	40,727,329
2021-10-27	177.5	176.4	179	174.75	-0.62%	1611	164,010	29,026,422
2021-10-26	176.3	177.5	179.3	175.25	+0.57%	1413	197,250	34,961,878
2021-10-25	172.5	176.5	177	172.4	+2.08%	1955	198,700	34,843,624
2021-10-22	175.6	172.9	177.95	172.9	-1.65%	1669	109,180	19,172,486
2021-10-21	181.4	175.8	181.4	175.2	-2.87%	4565	337,970	59,857,394
2021-10-20	172.4	181	182	170.05	+5.39%	7160	693,040	123,042,783
2021-10-19	170.7	171.75	172.3	170.6	+0.79%	1446	102,370	17,572,126
2021-10-18	170	170.4	172.7	169	+0.44%	2767	254,120	43,364,806
2021-10-15	172.1	169.65	173.3	168.3	-1.14%	3778	324,860	55,310,851
2021-10-14	181.4	171.6	189.9	169.35	-3.65%	16278	1,941,330	347,492,796
2021-10-13	172.9	178.1	189.85	170.5	+3.58%	6923	785,840	139,835,413
2021-10-12	172.9	171.95	173.7	170.3	-0.15%	1174	85,390	14,700,295
2021-10-11	174.85	172.2	175.4	170.25	-0.81%	1660	135,260	23,353,285
2021-10-08	174	173.6	175.5	172	-0.17%	1214	92,360	16,123,789
2021-10-07	171.2	173.9	175	171.15	+0.52%	1172	91,530	15,849,764
2021-10-06	171.6	173	174.2	167.05	+1.67%	1398	182,190	31,356,810
2021-10-05	168.15	170.15	170.9	168.15	+1.52%	1012	74,460	12,648,522
2021-10-04	166.25	167.6	169	166.05	+0.81%	1099	74,900	12,540,143
2021-10-01	166.9	166.25	167.35	165.3	-0.39%	733	58,610	9,742,872
2021-09-30	164.7	166.9	166.9	164.7	+1.34%	841	70,730	11,764,559
2021-09-29	165.05	164.7	167.3	164.6	-0.27%	1211	65,020	10,777,220
2021-09-28	168.3	165.15	169.85	165.1	-1.20%	1258	111,340	18,540,575
2021-09-27	164.7	167.15	168.9	164.7	+1.49%	1932	117,130	19,579,737
2021-09-24	167.05	164.7	169.6	163.5	-1.82%	1932	197,820	32,694,648
2021-09-23	169.6	167.75	171.95	166	-0.47%	1382	171,730	28,877,952
2021-09-22	170	168.55	170.8	168.25	+0.27%	1061	80,620	13,613,792
2021-09-21	166.35	168.1	171.3	165.9	+1.54%	1992	126,900	21,365,804
2021-09-20	169.95	165.55	170.75	164.15	-1.58%	2600	154,700	25,842,832
2021-09-17	169.1	168.2	173.5	168.2	-0.38%	1484	138,050	23,577,105
2021-09-16	173.65	168.85	174.7	167.4	-2.40%	1952	172,280	29,482,861
2021-09-15	175.4	173	176.85	173	-1.23%	1118	76,970	13,408,010
2021-09-14	173.45	175.15	176.15	173.45	+0.98%	1116	96,370	16,886,567
2021-09-13	174.05	173.45	179.5	171.9	+0.32%	1896	165,680	29,112,448
2021-09-10	173.7	172.9	173.9	172.05	-0.06%	822	54,380	9,415,492
2021-09-09	174.45	173	174.45	171.2	-0.46%	1126	72,000	12,434,388
2021-09-08	177	173.8	177.15	172	-1.67%	1077	96,150	16,763,388
2021-09-07	176.9	176.75	177.4	174.1	+0.20%	986	78,380	13,793,232
2021-09-06	177.3	176.4	177.85	174.15	-0.51%	1367	100,160	17,648,762
2021-09-03	174.2	177.3	177.7	173.45	+1.93%	1501	119,400	20,995,316
2021-09-02	172.65	173.95	174.6	170.2	+1.22%	1097	105,180	18,187,204
2021-09-01	174.5	171.85	175.9	169.6	-1.52%	2344	279,570	47,854,005
2021-08-31	176.95	174.5	177.65	174.1	-1.38%	1379	86,150	15,128,032
2021-08-30	176.55	176.95	177.5	174.1	+0.23%	1607	266,440	47,048,663
2021-08-27	174.4	176.55	176.65	170.9	+0.91%	1182	238,340	41,807,229
2021-08-26	174.15	174.95	176	174.1	+0.03%	885	83,450	14,606,838
2021-08-25	172.9	174.9	179.75	171.2	+1.13%	1398	204,630	35,591,797
2021-08-24	172	172.95	172.95	170	+0.55%	1253	231,860	39,867,097
2021-08-23	173.8	172	173.8	168.25	+0.03%	1792	141,790	24,162,399
2021-08-20	169.05	171.95	172.15	168.5	+1.75%	1486	261,160	44,475,135
2021-08-19	168.3	169	169.85	166.1	-0.15%	1163	201,290	33,625,691
2021-08-18	169.95	169.25	170.1	168.4	+0.03%	809	130,090	22,014,802
2021-08-17	169.75	169.2	170	169	-0.44%	820	53,060	8,977,183
2021-08-16	169.8	169.95	170.25	168.5	+0.21%	1238	192,680	32,702,959
2021-08-13	168.7	169.6	169.75	168.55	+0.65%	932	131,910	22,325,658
2021-08-12	167.8	168.5	169.15	167.8	+0.42%	1350	196,400	33,095,754
2021-08-11	167.5	167.8	168.2	166.7	-0.06%	932	104,340	17,493,653
2021-08-10	167.45	167.9	168.2	166.75	+0.72%	1662	230,210	38,637,012
2021-08-09	168.05	166.7	168.25	164.9	-0.77%	1254	124,970	20,750,900
2021-08-06	166.5	168	168.3	166.2	+0.63%	1224	188,100	31,476,081
2021-08-05	165.5	166.95	168.15	162.1	+1.71%	2826	358,890	59,767,929
2021-08-04	166.5	164.15	166.95	164	+0.27%	3193	508,430	84,088,575
2021-08-03	164.5	163.7	164.5	162.25	-0.21%	1114	122,730	20,037,949
2021-08-02	161.35	164.05	164.45	160.4	+1.80%	1515	326,590	53,431,575
2021-07-30	157.35	161.15	161.2	157.35	+1.13%	1340	160,690	25,658,254
2021-07-29	160.2	159.35	160.25	158.45	+0.22%	930	117,060	18,686,982
2021-07-28	159	159	160.4	158.1	0.00%	951	86,750	13,799,521
2021-07-27	158.65	159	160.8	158.65	+0.16%	770	61,380	9,784,867
2021-07-26	160.85	158.75	160.85	157.2	-0.84%	1143	90,790	14,414,743
2021-07-23	161.15	160.1	161.45	159.6	-0.47%	1040	59,240	9,513,897
2021-07-22	159.1	160.85	161.25	157.75	+1.16%	1402	167,130	26,714,652
2021-07-21	159.3	159	159.9	157.55	-0.44%	1315	111,600	17,688,467
2021-07-20	155.05	159.7	159.85	153.5	+4.01%	3782	414,920	65,621,675
2021-07-19	154.8	153.55	160.1	151	-0.58%	3539	445,070	68,754,374
2021-07-16	157.35	154.45	157.35	154.3	-1.84%	1343	102,340	15,941,199
2021-07-15	159.1	157.35	159.2	155	-0.54%	1430	130,130	20,493,747
2021-07-14	160.4	158.2	160.4	156.4	-0.69%	1521	93,760	14,780,873
2021-07-13	157.95	159.3	161.1	155.35	+0.89%	1768	214,560	34,121,278
2021-07-12	156.45	157.9	158.9	153.25	+1.45%	1848	190,290	29,790,340
2021-07-09	153.9	155.65	156.4	153.05	+1.53%	1906	235,050	36,394,084
2021-07-08	151.8	153.3	153.75	151.5	+1.12%	1523	210,340	32,067,596
2021-07-07	151.9	151.6	152.2	150.95	+0.46%	1414	153,480	23,248,680
2021-07-06	150.65	150.9	151.65	150.15	-0.43%	1802	196,230	29,614,441
2021-07-05	151.65	151.55	153.05	150.2	-0.33%	2504	320,570	48,406,155
2021-07-02	152.5	152.05	153.2	151.35	-0.30%	1785	116,000	17,652,215
2021-07-01	153.65	152.5	154.65	151.5	-0.75%	1718	136,050	20,827,996
2021-06-30	151.15	153.65	154.85	150.55	+1.99%	3231	630,090	96,589,393
2021-06-29	153.9	150.65	154	150.6	-2.18%	4467	474,390	71,960,559
2021-06-28	151.2	154	154	149.5	-8.33%	10066	1,012,120	154,109,810
2021-06-25	168.1	168	168.7	165.25	-0.09%	6855	1,135,330	190,127,024
2021-06-24	169.7	168.15	169.7	167.5	-0.39%	4770	563,690	94,857,153
2021-06-23	169.95	168.8	170.35	168.75	-0.59%	3124	393,050	66,621,237
2021-06-22	169.95	169.8	170.45	169.4	+0.06%	2708	257,110	43,684,662
2021-06-21	168.55	169.7	170.5	168.55	+0.41%	2746	252,410	42,877,797
2021-06-18	170.35	169	170.7	169	-0.79%	2114	208,850	35,439,890
2021-06-17	170.7	170.35	171.15	170	-0.06%	1422	187,900	32,045,151
2021-06-16	170.85	170.45	170.9	170	-0.03%	1498	141,370	24,106,196
2021-06-15	170.9	170.5	170.9	167.4	-0.20%	2164	254,390	43,328,505
2021-06-14	169.7	170.85	171	169.05	+0.68%	1932	210,440	35,904,222
2021-06-11	170.45	169.7	172	168.65	-0.41%	2829	342,170	58,357,480
2021-06-10	170.1	170.4	170.5	170	-0.06%	1337	131,980	22,471,397
2021-06-09	170.4	170.5	170.5	169.8	+0.26%	1371	135,390	23,055,806
2021-06-08	170.25	170.05	170.45	169.15	-0.12%	1514	199,820	34,021,854
2021-06-07	169.15	170.25	170.5	169.15	-0.15%	1645	160,410	27,314,302
2021-06-04	169.7	170.5	170.5	168.8	+0.80%	1485	212,620	36,089,257
2021-06-03	169	169.15	169.9	168.65	+0.09%	1556	186,980	31,617,396
2021-06-02	170	169	170.15	167.15	-0.56%	6001	594,960	100,297,777
2021-06-01	169.15	169.95	170.25	169.15	-0.03%	1643	169,580	28,812,035
2021-05-31	168.75	170	170.2	168	+1.40%	1675	139,740	23,706,697
2021-05-28	168.9	167.65	169.25	167.1	-0.39%	1541	128,510	21,600,189
2021-05-27	168.9	168.3	168.95	168	-0.33%	1225	113,820	19,187,653
2021-05-26	169.55	168.85	169.55	168.3	+0.48%	1495	150,020	25,334,941
2021-05-25	170	168.05	170.5	168.05	-1.15%	1767	198,200	33,561,021
2021-05-24	168.55	170	170.3	168	+0.77%	2159	272,150	46,193,296
2021-05-21	166.5	168.7	169.5	166.2	+1.38%	2170	349,660	58,831,642
2021-05-20	166.05	166.4	166.85	165.25	+0.91%	873	92,920	15,411,266
2021-05-19	166.3	164.9	166.4	164.9	-0.42%	992	116,020	19,196,484
2021-05-18	164.55	165.6	167	164.3	+0.64%	1123	165,230	27,362,722
2021-05-17	163.3	164.55	165	163.3	+0.34%	867	77,570	12,763,224
2021-05-14	163.95	164	164.9	163.25	+0.28%	921	98,990	16,239,670
2021-05-13	165	163.55	165.7	162	-0.88%	1213	128,020	20,955,065
2021-05-12	164.85	165	165.75	164.35	+0.09%	950	205,360	33,884,042
2021-05-11	165.95	164.85	165.95	163.6	-0.06%	903	91,860	15,106,732
2021-05-10	166.2	164.95	166.2	164.25	-0.33%	1141	113,140	18,709,909
2021-05-07	165.8	165.5	166.2	164.45	+0.64%	1018	112,880	18,685,450
2021-05-06	164.35	164.45	166.5	164.3	-0.24%	895	116,460	19,237,257
2021-05-05	161.2	164.85	167.45	160.5	+2.74%	2104	357,200	58,404,624
2021-05-04	160.85	160.45	163	159.55	+0.28%	1491	176,760	28,565,550
2021-04-30	159.9	160	160.4	158.75	+0.16%	1232	110,350	17,608,095
2021-04-29	159.5	159.75	160.6	159.15	+0.50%	733	65,950	10,538,001
2021-04-28	160.15	158.95	161.1	158.5	-0.81%	1213	100,530	16,067,937
2021-04-27	161.2	160.25	161.75	160.1	-0.74%	978	109,710	17,665,868
2021-04-26	161.55	161.45	162.5	161	-0.37%	936	86,080	13,933,698
2021-04-23	161.3	162.05	162.7	160.7	+0.78%	684	69,070	11,189,787
2021-04-22	162.4	160.8	162.7	160	-0.19%	847	86,700	13,944,238
2021-04-21	162.45	161.1	162.5	160.15	-0.06%	781	76,140	12,240,229
2021-04-20	165	161.2	165	160.85	-1.71%	1103	119,850	19,479,985
2021-04-19	165	164	165.3	163.5	+0.03%	741	59,840	9,842,428
2021-04-16	164	163.95	164.65	162.7	+0.89%	675	68,870	11,290,558
2021-04-15	164.05	162.5	164.9	161.5	-1.04%	803	94,360	15,364,730
2021-04-14	166	164.2	166.5	163.1	-0.55%	809	288,380	47,732,855
2021-04-13	164.2	165.1	166.3	164.2	+0.79%	854	454,840	75,229,033
2021-04-12	164.75	163.8	165.25	161	-0.58%	1448	256,640	41,861,358
2021-04-09	163.05	164.75	166.55	163.05	+1.07%	1784	377,490	62,379,217
2021-04-08	159.7	163	163	158.15	+1.88%	1737	347,650	56,119,833
2021-04-07	157.45	160	160	156.75	+1.65%	1183	243,370	38,602,023
2021-04-06	157.7	157.4	158.55	157	-0.19%	882	154,960	24,407,101
2021-04-05	157.35	157.7	158.3	156.3	+0.29%	1137	177,400	27,883,758
2021-04-02	154.7	157.25	158	154.45	+1.42%	1195	217,420	33,893,349
2021-04-01	154.95	155.05	155.3	154.05	+0.68%	868	256,560	39,686,463
2021-03-31	152.5	154	154.8	152.2	+0.98%	1295	357,680	54,900,729
2021-03-30	152.15	152.5	153.2	151.85	+0.26%	943	120,980	18,429,892
2021-03-29	152.6	152.1	154.35	151.65	-0.75%	1296	167,450	25,510,085
2021-03-26	155	153.25	155.5	152.75	-1.00%	923	116,380	17,838,711
2021-03-25	154.05	154.8	155.25	151.2	-0.13%	2499	328,530	50,711,879
2021-03-24	149.75	155	155.15	149.55	+2.48%	3381	362,590	54,994,388
2021-03-23	151.95	151.25	151.95	150.1	-0.03%	1576	147,120	22,204,608
2021-03-22	150.4	151.3	152.3	150.4	+0.53%	1273	120,090	18,162,122
2021-03-19	151.7	150.5	152.2	150.5	-0.66%	2009	183,730	27,736,608
2021-03-18	151.65	151.5	152.05	151.25	0.00%	852	60,280	9,146,124
2021-03-17	152.2	151.5	152.6	151.45	+0.03%	1046	104,060	15,822,967
2021-03-16	151.6	151.45	152.7	151.3	-0.56%	1929	189,700	28,813,844
2021-03-15	153.4	152.3	153.75	151.6	-0.46%	2419	229,780	35,078,678
2021-03-12	153.55	153	153.55	152.75	0.00%	919	79,500	12,167,851
2021-03-11	153.35	153	154	152.8	+0.03%	1103	121,190	18,572,609
2021-03-10	153.9	152.95	154.95	152.25	-0.58%	1521	159,470	24,472,351
2021-03-09	154	153.85	154	152.55	-0.06%	1400	129,190	19,839,210
2021-03-05	154.35	153.95	155.8	153	-0.23%	1269	142,190	21,893,753
2021-03-04	154.95	154.3	155	154	-0.19%	1081	111,680	17,249,310
2021-03-03	155.2	154.6	155.3	154	+0.32%	1570	186,150	28,784,501
2021-03-02	156	154.1	157	153.8	-0.84%	2502	415,370	64,384,783
2021-03-01	158.9	155.4	160.3	154.7	+0.26%	2750	468,940	73,914,857
2021-02-26	155.65	155	156.8	154.3	-0.86%	994	88,030	13,703,256
2021-02-25	157.1	156.35	157.2	156.1	-0.06%	608	65,920	10,330,037
2021-02-24	158.35	156.45	160.5	155.1	-2.46%	1486	236,870	37,175,439
2021-02-22	158.45	160.4	160.45	156.55	+1.52%	759	140,340	22,196,502
2021-02-20	157.5	158	158.85	157	+0.38%	428	111,870	17,673,558
2021-02-19	155.95	157.4	157.5	154.5	+1.52%	717	93,750	14,647,272
2021-02-18	156.95	155.05	157	155	-0.83%	952	75,270	11,714,376
2021-02-17	158.1	156.35	158.3	155.8	-0.64%	761	70,660	11,079,486
2021-02-16	157.95	157.35	158.2	156.45	+0.22%	620	86,980	13,666,806
2021-02-15	159	157	159	155.8	-0.57%	1186	105,840	16,631,671
2021-02-12	154	157.9	159.6	152.35	+2.67%	2231	285,020	44,508,902
2021-02-11	154.9	153.8	154.9	153.3	0.00%	714	67,800	10,453,368
2021-02-10	156.65	153.8	156.65	151.4	-1.19%	2356	416,190	63,743,652
2021-02-09	157.45	155.65	158.4	154.25	-0.77%	1910	278,850	43,462,177
2021-02-08	159.95	156.85	160.5	155.5	-1.54%	2444	342,770	53,873,887
2021-02-05	160	159.3	161.45	158.2	-0.44%	810	170,470	27,100,560
2021-02-04	160.2	160	161.1	158.9	-0.87%	911	169,910	27,195,173
2021-02-03	160.2	161.4	161.7	160.2	+0.37%	543	65,050	10,481,425
2021-02-02	159	160.8	161.9	158.85	+1.23%	1021	155,680	25,038,383
2021-02-01	157	158.85	159.3	157	+1.05%	933	105,960	16,819,307
2021-01-29	156.8	157.2	157.6	156.8	+0.22%	646	78,040	12,261,042
2021-01-28	156.05	156.85	156.85	154.3	+0.48%	745	128,800	20,052,126
2021-01-27	155.5	156.1	157.45	155.4	+0.39%	790	126,030	19,729,169
2021-01-26	156.8	155.5	156.8	155.4	-0.19%	806	66,950	10,441,504
2021-01-25	154.95	155.8	156.9	153.65	+1.14%	974	106,400	16,595,696
2021-01-22	155.25	154.05	156.6	153.05	-1.66%	1486	167,120	25,724,026
2021-01-21	157	156.65	157.85	153.65	-0.10%	1232	173,710	27,043,608
2021-01-20	156	156.8	157.2	155.95	+0.71%	801	102,170	15,991,076
2021-01-19	157.6	155.7	157.75	155.7	-0.64%	1001	102,600	16,058,764
2021-01-18	160.15	156.7	160.8	156.55	-1.26%	1464	199,780	31,459,397
2021-01-15	156.55	158.7	162	156.2	-0.22%	2092	247,850	39,590,887
2021-01-14	157.8	159.05	159.65	155.85	+1.18%	936	103,570	16,305,653
2021-01-13	157.5	157.2	158.9	155.6	-0.19%	1113	135,660	21,283,898
2021-01-12	159.75	157.5	162	156.6	-1.41%	1911	218,650	34,828,560
2021-01-11	155	159.75	160	154.3	+3.13%	2601	285,250	44,728,101
2021-01-08	153.2	154.9	155	152.4	+1.41%	1874	234,110	36,108,827
2021-01-06	153.4	152.75	153.5	152.3	-0.42%	653	47,250	7,226,891
2021-01-05	152.2	153.4	153.55	152.05	+0.23%	672	77,950	11,937,984
2021-01-04	153.4	153.05	153.7	151.95	0.00%	921	95,480	14,607,286

Архив котировок акции LSNGP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014