Россети Ленэнерго

LSNGP

345.45 ₽ +0.93% ↑

История котировок LSNGP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	93.34	94.1	94.64	93.32	+0.62%	236	81,800	7,683,134
2018-12-28	94.4	93.52	94.4	93.04	+0.04%	280	99,500	9,327,264
2018-12-27	94	93.48	94.7	93.22	+0.15%	414	122,700	11,553,004
2018-12-26	91.66	93.34	94.04	91.32	+2.37%	644	267,500	24,846,494
2018-12-25	90.5	91.18	91.26	89.52	-0.35%	803	293,000	26,462,774
2018-12-24	92.5	91.5	94	90	-1.49%	698	273,900	25,219,514
2018-12-21	93.52	92.88	93.7	92.42	-1.09%	445	201,100	18,652,740
2018-12-20	93.58	93.9	93.94	92.42	+0.11%	357	134,300	12,520,826
2018-12-19	93.64	93.8	94.34	93.5	-0.19%	214	77,100	7,240,218
2018-12-18	94.34	93.98	94.34	93.24	-0.40%	497	149,400	13,985,398
2018-12-17	95.56	94.36	95.94	94.34	-0.46%	300	108,400	10,249,128
2018-12-14	95.52	94.8	95.66	94.8	-0.73%	263	81,800	7,781,364
2018-12-13	95.62	95.5	95.98	95.5	-0.15%	204	49,700	4,752,434
2018-12-12	95.64	95.64	96.24	95.64	-0.23%	180	71,800	6,885,774
2018-12-11	95.84	95.86	96.24	95.84	-0.15%	213	106,900	10,259,160
2018-12-10	96.1	96	96.3	95.66	+0.19%	361	171,000	16,418,830
2018-12-07	96.14	95.82	96.5	95.82	+0.17%	235	80,900	7,771,268
2018-12-06	96	95.66	96.26	95.62	-0.64%	243	78,600	7,539,078
2018-12-05	95.7	96.28	96.48	95.7	+0.38%	196	69,900	6,716,528
2018-12-04	96.02	95.92	96.78	95.76	-0.21%	305	115,500	11,101,344
2018-12-03	96.6	96.12	96.78	96	+0.33%	309	91,300	8,785,438
2018-11-30	96.62	95.8	96.7	95.52	-0.46%	209	61,100	5,868,942
2018-11-29	96.6	96.24	96.6	95.18	+0.33%	245	90,800	8,722,906
2018-11-28	96.56	95.92	96.56	95.56	+0.08%	205	59,200	5,681,818
2018-11-27	95.04	95.84	96.56	95.02	+0.46%	258	79,400	7,619,024
2018-11-26	96.52	95.4	97.38	95.02	-0.98%	441	153,700	14,700,560
2018-11-23	97.62	96.34	98.54	96.18	-1.29%	378	116,600	11,295,510
2018-11-22	96.04	97.6	98	96	+0.85%	497	164,200	15,908,298
2018-11-21	96	96.78	97.2	95	+0.81%	433	125,700	12,094,752
2018-11-20	97.98	96	97.98	95.6	-2.18%	759	267,100	25,859,224
2018-11-19	96.88	98.14	98.56	96.88	+1.36%	608	230,100	22,545,322
2018-11-16	95.74	96.82	97.34	95.54	+0.73%	423	127,500	12,317,316
2018-11-15	95.82	96.12	96.5	95.56	+0.31%	258	105,600	10,154,106
2018-11-14	96.02	95.82	96.04	95.52	-0.19%	236	86,200	8,261,464
2018-11-13	95.66	96	96.06	95.04	+0.17%	218	73,100	6,992,852
2018-11-12	95.38	95.84	96.5	95.02	+0.57%	366	83,300	7,981,546
2018-11-09	95.54	95.3	95.58	94.68	-0.25%	296	110,100	10,465,186
2018-11-08	95.6	95.54	95.7	94.04	-0.08%	558	172,100	16,369,568
2018-11-07	96.52	95.62	96.52	95.14	-0.75%	381	182,700	17,495,640
2018-11-06	96.02	96.34	96.96	96.02	+0.33%	305	84,700	8,157,352
2018-11-02	95.64	96.02	96.9	94.9	+0.65%	471	127,800	12,254,482
2018-11-01	97.4	95.4	98	94.78	-0.88%	504	184,400	17,646,360
2018-10-31	89.95	96.25	99.25	88.95	+7.60%	1914	831,800	79,068,945
2018-10-30	89.8	89.45	90	88.1	-0.28%	215	68,400	6,099,200
2018-10-29	86.9	89.7	89.75	86.9	+2.11%	331	99,600	8,844,435
2018-10-26	89.65	87.85	89.7	86.7	-1.40%	495	188,000	16,619,225
2018-10-25	89.5	89.1	89.75	88.55	-1.16%	394	116,200	10,351,420
2018-10-24	90.65	90.15	90.65	89.35	+0.17%	233	74,700	6,730,070
2018-10-23	89.85	90	90.05	88.8	0.00%	403	134,900	12,046,030
2018-10-22	90	90	91.2	89.5	-1.10%	329	125,500	11,334,070
2018-10-19	91.6	91	91.95	90.05	-1.03%	343	108,500	9,868,325
2018-10-18	92.15	91.95	92.15	91.15	-0.33%	193	62,500	5,726,735
2018-10-17	92.95	92.25	92.95	91.45	+0.22%	298	82,300	7,580,100
2018-10-16	91.9	92.05	92.1	91.1	+0.55%	210	53,600	4,904,125
2018-10-15	92.65	91.55	92.7	91.1	+0.05%	214	69,400	6,355,950
2018-10-12	91	91.5	93	89.55	+1.27%	368	106,900	9,830,940
2018-10-11	90.3	90.35	91	88.6	-2.27%	933	333,200	29,990,940
2018-10-10	92.55	92.45	92.9	91.35	-0.43%	460	178,700	16,438,360
2018-10-09	92.6	92.85	94.05	92.35	+0.60%	368	102,900	9,594,860
2018-10-08	92.95	92.3	93	92.05	-0.75%	261	60,200	5,566,600
2018-10-05	92.3	93	93.45	91.05	+0.43%	396	101,100	9,364,345
2018-10-04	95.6	92.6	95.65	92.2	-3.24%	803	255,500	23,917,145
2018-10-03	95.95	95.7	96.95	95.4	+0.10%	415	130,000	12,512,220
2018-10-02	93.45	95.6	96.6	93.2	+1.54%	481	174,900	16,727,910
2018-10-01	93.95	94.15	94.5	93.4	+0.86%	401	125,300	11,777,825
2018-09-28	93.5	93.35	93.75	91.2	+0.11%	258	71,500	6,641,660
2018-09-27	92.95	93.25	93.85	91	+1.30%	487	263,500	24,357,275
2018-09-26	93.45	92.05	93.45	91.5	-1.02%	367	113,000	10,409,130
2018-09-25	94.05	93	94.85	92	-1.43%	522	153,300	14,228,815
2018-09-24	95.75	94.35	95.75	94.1	-0.47%	373	184,200	17,491,145
2018-09-21	95.4	94.8	95.9	94.55	-0.21%	240	74,100	7,024,865
2018-09-20	95.45	95	95.9	94.9	+0.16%	327	94,000	8,956,710
2018-09-19	92.65	94.85	95.7	92.4	+2.43%	621	244,300	23,105,515
2018-09-18	93.5	92.6	93.5	91.3	-0.96%	511	149,300	13,730,425
2018-09-17	93.4	93.5	93.65	91.7	+0.86%	439	123,500	11,490,220
2018-09-14	91	92.7	93.6	89.05	+3.29%	824	308,100	28,379,170
2018-09-13	84.65	89.75	91.7	84.15	+6.02%	1363	472,500	42,008,430
2018-09-12	83.5	84.65	84.75	82.5	+1.56%	580	241,100	20,175,595
2018-09-11	82.2	83.35	85	82.2	-0.60%	664	228,900	19,129,685
2018-09-10	86.05	83.85	87.2	83.75	-3.06%	941	308,000	26,095,475
2018-09-07	87.15	86.5	88.35	86	-1.20%	669	186,300	16,102,720
2018-09-06	88.6	87.55	88.6	87.3	-0.91%	313	86,400	7,582,960
2018-09-05	88.55	88.35	88.95	88	-0.23%	361	97,700	8,624,455
2018-09-04	88.25	88.55	89.7	87.9	+0.45%	507	169,600	15,039,050
2018-09-03	88.15	88.15	89.3	86.75	-0.34%	663	227,600	19,934,315
2018-08-31	89.75	88.45	89.75	86.55	-0.84%	1028	383,600	33,591,955
2018-08-30	90.5	89.2	90.75	89.2	-1.76%	698	242,200	21,781,400
2018-08-29	90.85	90.8	91.1	90.5	0.00%	365	106,500	9,667,855
2018-08-28	91.25	90.8	91.75	89.7	-0.49%	556	206,700	18,731,415
2018-08-27	91.95	91.25	91.95	90.8	0.00%	478	144,100	13,136,730
2018-08-24	92.6	91.25	92.95	90.15	-1.14%	1470	395,300	36,012,745
2018-08-23	93	92.3	93.4	92.3	-1.02%	531	160,100	14,842,065
2018-08-22	93.7	93.25	94.65	92.6	-0.16%	458	144,200	13,486,300
2018-08-21	93.55	93.4	94.05	92.2	-0.11%	352	144,100	13,420,885
2018-08-20	93.3	93.5	94	92.9	+0.38%	348	112,800	10,557,955
2018-08-17	94.65	93.15	95.45	92.75	-1.53%	597	214,400	20,002,285
2018-08-16	95.8	94.6	96.1	94.15	-1.15%	395	140,000	13,275,865
2018-08-15	97	95.7	97.4	95	-0.93%	378	129,800	12,471,685
2018-08-14	96.95	96.6	97.95	96.1	+0.57%	454	128,800	12,511,555
2018-08-13	92.25	96.05	96.75	92.2	+1.16%	625	205,000	19,435,705
2018-08-10	96.7	94.95	97.65	94.1	-1.86%	682	266,400	25,508,385
2018-08-09	95.15	96.75	96.75	91.6	+2.49%	1298	470,500	44,179,100
2018-08-08	97.8	94.4	97.85	94.15	-3.13%	1299	415,300	39,553,370
2018-08-07	97.45	97.45	98.05	97.25	-0.10%	344	111,100	10,838,790
2018-08-06	97.95	97.55	97.95	96.95	+0.62%	363	127,500	12,424,095
2018-08-03	97.7	96.95	98.9	95.55	-0.05%	1027	262,700	25,419,560
2018-08-02	98	97	98.9	96.85	-1.37%	851	275,400	26,920,220
2018-08-01	99.6	98.35	100.05	97.8	-1.21%	469	205,500	20,259,365
2018-07-31	98.1	99.55	99.6	97.7	+0.91%	660	268,400	26,475,630
2018-07-30	101.75	98.65	103.15	98	-2.95%	1434	596,700	59,305,610
2018-07-27	97.9	101.65	102	96.9	+4.15%	1168	633,500	63,087,010
2018-07-26	97.55	97.6	98.45	96.8	-0.41%	758	206,700	20,186,250
2018-07-25	98.05	98	98.9	97.1	-0.71%	491	154,300	15,087,720
2018-07-24	98.3	98.7	98.95	96.75	+0.36%	628	235,700	23,101,000
2018-07-23	97.8	98.35	99.6	97.3	+0.25%	758	215,700	21,225,305
2018-07-20	97.85	98.1	98.85	97.1	-0.10%	522	163,700	16,017,600
2018-07-19	99.2	98.2	99.65	97.3	-1.31%	629	292,900	28,776,015
2018-07-18	99.15	99.5	99.9	99.15	+0.05%	310	83,400	8,303,330
2018-07-17	100	99.45	100.3	99	-0.20%	449	161,400	16,033,195
2018-07-16	100.3	99.65	100.35	99.55	-0.30%	461	141,200	14,089,910
2018-07-13	100.05	99.95	100.5	99.35	+0.25%	464	183,200	18,309,580
2018-07-12	100.65	99.7	100.65	99.65	-0.20%	435	142,800	14,291,110
2018-07-11	100.9	99.9	101.5	98.75	-1.09%	675	190,700	19,088,260
2018-07-10	102.55	101	103.15	100.65	-1.46%	786	287,200	29,193,365
2018-07-09	102.35	102.5	103.85	102	0.00%	640	244,300	25,090,315
2018-07-06	103.1	102.5	103.9	102.15	-1.35%	431	136,500	14,006,070
2018-07-05	99.9	103.9	104.5	99.3	+4.00%	1188	439,800	45,104,270
2018-07-04	98.55	99.9	100	98.55	+1.06%	578	265,800	26,500,400
2018-07-03	98.5	98.85	98.9	97.65	+0.76%	579	148,800	14,669,570
2018-07-02	97.75	98.1	98.9	95.65	+0.10%	1026	420,500	40,945,255
2018-06-29	98.9	98	99.35	96.15	-0.36%	1696	479,500	46,657,735
2018-06-28	99.3	98.35	99.45	98.3	-0.71%	463	142,100	14,026,845
2018-06-27	99.4	99.05	101.35	97.6	-1.54%	1346	421,500	41,598,735
2018-06-26	101.25	100.6	101.65	100	-0.79%	732	233,300	23,469,370
2018-06-25	103.1	101.4	103.4	101.15	-1.36%	593	208,100	21,192,260
2018-06-22	103.8	102.8	104	100.5	-0.48%	1365	666,400	67,875,485
2018-06-21	105	103.3	105.2	103	-1.43%	667	234,400	24,315,835
2018-06-20	101	104.8	105.2	101	+4.59%	1422	447,100	46,326,700
2018-06-19	104.1	100.2	104.2	99.2	-3.65%	2484	1,034,100	104,574,270
2018-06-18	108.6	104	109.9	103.6	-13.33%	3929	1,731,100	185,577,270
2018-06-15	121	120	122	116.6	-0.74%	2896	1,224,900	146,448,320
2018-06-14	120.2	120.9	121.1	119.85	+0.75%	1185	510,800	61,672,820
2018-06-13	119.5	120	120.2	118.15	+0.67%	1338	580,600	69,365,315
2018-06-11	119	119.2	119.5	118.05	+0.21%	398	131,300	15,623,770
2018-06-09	118.65	118.95	119	117.35	+1.36%	771	233,300	27,579,705
2018-06-08	119.1	117.35	119.8	117.1	-1.05%	3542	1,172,100	138,468,385
2018-06-07	119	118.6	119.9	118.05	-0.55%	768	353,400	42,116,880
2018-06-06	118.8	119.25	119.75	117.25	+0.80%	926	338,400	40,275,515
2018-06-05	118	118.3	119	117.4	+0.42%	699	333,800	39,562,565
2018-06-04	115.05	117.8	117.9	115.05	+2.39%	851	296,400	34,649,445
2018-06-01	115	115.05	115.75	114.5	+0.48%	511	238,800	27,494,175
2018-05-31	114.75	114.5	114.9	114.25	+0.22%	403	216,300	24,798,580
2018-05-30	113.6	114.25	114.4	113.15	+1.02%	472	141,500	16,133,515
2018-05-29	114.95	113.1	118	107	-1.05%	1314	593,400	67,125,440
2018-05-28	113.9	114.3	114.35	113.05	+0.44%	752	239,200	27,190,855
2018-05-25	114.55	113.8	114.9	112.05	-0.78%	1987	610,900	69,226,150
2018-05-24	115	114.7	115.1	114.65	+0.09%	414	173,300	19,898,575
2018-05-23	115	114.6	115.15	114.5	-0.22%	434	189,800	21,795,675
2018-05-22	115.2	114.85	115.2	114.6	0.00%	396	157,000	18,037,775
2018-05-21	114.2	114.85	115.45	114.2	+0.31%	462	203,500	23,381,915
2018-05-18	114.2	114.5	115	114.05	-0.09%	482	231,900	26,584,805
2018-05-17	114.65	114.6	115.5	114.5	-0.26%	467	261,500	30,072,590
2018-05-16	114.15	114.9	115.25	113.5	+1.06%	481	204,300	23,459,700
2018-05-15	114.1	113.7	114.9	113.4	+0.04%	692	382,500	43,689,145
2018-05-14	115.45	113.65	115.45	112.7	-1.09%	1457	835,300	95,081,515
2018-05-11	110	114.9	116	110	+3.10%	2304	1,396,100	160,153,965
2018-05-10	112.3	111.45	112.9	106.05	+0.68%	1302	647,500	71,405,565
2018-05-08	112.7	110.7	114.95	110.4	+0.91%	1380	767,400	85,631,705
2018-05-07	102	109.7	110.5	93.9	+5.18%	11179	6,053,900	625,705,135
2018-05-04	116.4	104.3	116.95	100.5	-9.54%	7231	3,502,800	371,784,130
2018-05-03	112.3	115.3	116.8	111.95	+2.99%	1018	438,300	50,444,545
2018-05-02	112	111.95	113.75	107.05	-0.62%	572	196,000	21,794,040
2018-04-30	112	112.65	113.9	111.65	+1.03%	240	86,100	9,679,085
2018-04-28	111.35	111.5	111.95	110.35	+0.54%	373	143,300	15,901,275
2018-04-27	110	110.9	111.5	109.6	+0.82%	777	255,800	28,321,320
2018-04-26	109	110	110	108.45	+1.57%	787	286,600	31,359,135
2018-04-25	106.45	108.3	109.2	106.45	+1.55%	965	270,500	29,292,390
2018-04-24	105.4	106.65	108	105.4	+1.19%	893	428,500	45,869,350
2018-04-23	102.05	105.4	105.45	101.9	+3.49%	737	558,200	58,154,260
2018-04-20	101.5	101.85	102.1	101.2	+0.10%	234	92,900	9,443,435
2018-04-19	103.8	101.75	104.5	100.25	-1.45%	734	216,000	22,097,240
2018-04-18	101.35	103.25	103.85	101.15	+1.87%	646	274,400	28,186,135
2018-04-17	100	101.35	101.7	99.8	+1.76%	475	198,500	20,029,700
2018-04-16	97	99.6	100	97	-0.30%	586	264,300	26,223,375
2018-04-13	100.2	99.9	100.5	99.5	+0.15%	500	142,900	14,285,945
2018-04-12	99	99.75	99.95	98	+2.05%	720	404,400	40,308,895
2018-04-11	99.5	97.75	100	97.25	-1.21%	1582	537,100	52,986,945
2018-04-10	98.85	98.95	100.1	97	+0.10%	2240	896,100	88,408,230
2018-04-09	102.95	98.85	102.95	93.3	-3.98%	3494	1,533,500	150,816,805
2018-04-06	102	102.95	103.95	102	+0.93%	676	306,100	31,588,970
2018-04-05	101.95	102	102.3	101.65	+0.39%	360	158,100	16,119,895
2018-04-04	101.95	101.6	102.5	101.45	-0.29%	356	177,600	18,073,755
2018-04-03	100.85	101.9	101.9	100.05	+1.19%	483	139,800	14,199,180
2018-04-02	101	100.7	101.9	100.6	-0.15%	517	234,800	23,816,340
2018-03-30	100.4	100.85	100.9	100.05	+0.85%	385	159,300	16,027,405
2018-03-29	100.25	100	100.5	99.8	+0.25%	327	113,300	11,345,685
2018-03-28	99.9	99.75	100.35	99.5	-0.40%	353	112,700	11,266,845
2018-03-27	99.5	100.15	100.5	99.4	+0.86%	353	142,800	14,289,800
2018-03-26	100.45	99.3	100.45	98.65	-0.65%	712	261,300	25,961,515
2018-03-23	100	99.95	100.65	99.55	-0.35%	754	315,500	31,576,750
2018-03-22	100.95	100.3	100.95	100	-0.30%	642	301,100	30,269,825
2018-03-21	100.85	100.6	100.85	99.95	+0.35%	439	162,900	16,335,880
2018-03-20	100.75	100.25	101.25	99.95	-0.45%	599	295,400	29,642,660
2018-03-19	100.95	100.7	104.05	100.1	-0.20%	985	373,500	37,854,615
2018-03-16	100	100.9	100.9	99.55	+0.40%	828	387,500	38,824,330
2018-03-15	101.6	100.5	102	99.15	-0.59%	876	385,900	38,707,220
2018-03-14	101.85	101.1	102.95	101.1	-0.49%	507	196,700	20,043,325
2018-03-13	101.35	101.6	102	101	+0.59%	1157	330,500	33,580,775
2018-03-12	100.85	101	101.8	100.7	+0.25%	394	304,700	30,791,485
2018-03-09	100.2	100.75	100.85	100.2	+0.55%	112	35,000	3,523,400
2018-03-07	101	100.2	101.05	100	-0.45%	308	156,700	15,752,285
2018-03-06	101.95	100.65	102.7	99.75	-0.84%	879	439,000	44,180,180
2018-03-05	102.45	101.5	103.4	101.3	-0.25%	523	227,100	23,105,920
2018-03-02	101.65	101.75	102	101.15	+0.74%	495	248,200	25,249,600
2018-03-01	102.05	101	102.7	100.1	-0.79%	1129	603,400	61,093,680
2018-02-28	103.2	101.8	105	101.25	-0.20%	1170	622,900	63,900,270
2018-02-27	94.1	102	108.5	94.1	+9.74%	4808	3,242,200	329,285,820
2018-02-26	89	92.95	94	85.4	+6.47%	2197	1,422,200	130,046,195
2018-02-22	87.6	87.3	87.6	86.75	-0.29%	297	144,900	12,647,665
2018-02-21	87.05	87.55	87.85	87.05	+1.10%	260	86,100	7,532,550
2018-02-20	87	86.6	87.75	86.2	-0.57%	385	139,300	12,097,240
2018-02-19	87.5	87.1	87.95	86.15	-0.06%	291	92,000	8,041,010
2018-02-16	87.95	87.15	88.8	86.5	-1.36%	383	107,200	9,401,580
2018-02-15	89.05	88.35	90	87.55	-0.95%	558	196,600	17,406,830
2018-02-14	89.15	89.2	90.45	88.1	+0.22%	617	356,300	31,963,120
2018-02-13	86.8	89	89	86.4	+3.25%	604	250,600	21,979,340
2018-02-12	85.7	86.2	87.1	85.4	+1.65%	370	236,900	20,549,825
2018-02-09	84	84.8	86.3	83.1	-1.34%	635	306,900	26,119,885
2018-02-08	84.6	85.95	86.65	83.8	+1.12%	393	233,800	19,997,890
2018-02-07	84.1	85	85.85	83.7	+1.37%	462	152,900	12,996,260
2018-02-06	85	83.85	85.4	82.1	-2.56%	1279	447,700	37,424,655
2018-02-05	86.95	86.05	86.95	85.45	-0.06%	387	151,100	13,029,170
2018-02-02	86.95	86.1	87.65	85.65	-0.98%	387	170,100	14,724,960
2018-02-01	86.6	86.95	87	85.45	+0.75%	525	168,000	14,507,055
2018-01-31	87.8	86.3	88	85.85	-0.86%	583	234,800	20,495,270
2018-01-30	86.4	87.05	87.5	85.55	+1.63%	519	181,500	15,708,685
2018-01-29	86.1	85.65	86.25	85.2	+0.18%	277	96,200	8,273,085
2018-01-26	86.3	85.5	86.3	85.1	-0.75%	315	102,000	8,749,790
2018-01-25	86.45	86.15	86.8	85.2	0.00%	399	174,000	14,989,770
2018-01-24	86	86.15	87	84.25	-0.17%	500	202,400	17,360,805
2018-01-23	87	86.3	87.45	85.7	-0.63%	430	129,200	11,188,050
2018-01-22	85.65	86.85	87	85.4	+1.05%	535	233,800	20,195,445
2018-01-19	86.2	85.95	86.5	85.4	-0.52%	305	99,400	8,530,840
2018-01-18	85.8	86.4	86.95	85.3	+0.23%	425	158,600	13,661,145
2018-01-17	86.35	86.2	86.95	85.7	-0.29%	355	135,500	11,703,875
2018-01-16	86.7	86.45	87.8	84.4	-0.46%	514	209,700	18,038,745
2018-01-15	87.4	86.85	87.95	86.7	-0.12%	336	130,700	11,417,635
2018-01-12	85.9	86.95	88	85.5	+1.46%	589	297,800	25,986,480
2018-01-11	86.55	85.7	86.55	84.9	-0.12%	416	166,900	14,255,780
2018-01-10	89.9	85.8	89.9	85.1	+0.41%	838	453,500	39,274,425
2018-01-09	84.4	85.45	85.5	84.15	+1.54%	584	425,500	36,077,455
2018-01-05	83.5	84.15	84.5	82.8	+1.20%	295	143,400	12,030,805
2018-01-04	81.9	83.15	83.45	80.8	+2.65%	309	179,300	14,763,300
2018-01-03	81.45	81	82.95	80.4	0.00%	517	243,700	19,861,705

Архив котировок акции LSNGP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014