Газпром нефть

SIBN

518.45 ₽ +1.39% ↑

История котировок SIBN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2016-12-30	213	214	218.95	213	-0.07%	999	168,430	36,387,861
2016-12-29	210.85	214.15	215.9	210.1	+1.16%	1411	251,960	53,698,877
2016-12-28	209	211.7	213.75	208.25	+1.49%	1305	439,340	92,918,968
2016-12-27	207.9	208.6	209.05	207	+0.75%	207	25,980	5,418,955
2016-12-26	208	207.05	209.7	206	-0.62%	263	19,630	4,066,447
2016-12-23	207.3	208.35	209.85	207	+0.14%	459	93,590	19,547,935
2016-12-22	207.7	208.05	209.05	205.4	-0.41%	604	208,590	43,384,388
2016-12-21	209.35	208.9	210.95	206.6	-0.17%	963	188,000	39,187,817
2016-12-20	206.7	209.25	211.45	203.5	+0.67%	2141	402,870	83,599,052
2016-12-19	206.8	207.85	209.5	206.8	-0.07%	843	342,650	71,369,337
2016-12-16	206.8	208	209.55	206.8	+0.22%	1156	356,820	74,197,145
2016-12-15	205.3	207.55	209.65	205	+0.70%	2531	1,150,270	237,401,979
2016-12-14	206.55	206.1	209.05	203.15	-0.22%	951	419,760	86,276,057
2016-12-13	207.25	206.55	207.85	203.1	0.00%	1165	385,750	79,326,952
2016-12-12	206.85	206.55	209.6	205.05	-0.15%	1380	568,750	117,592,512
2016-12-09	210.2	206.85	211.8	204.45	-1.48%	1573	402,970	83,287,405
2016-12-08	203.85	209.95	210.5	203.05	+2.97%	879	330,020	67,719,407
2016-12-07	205	203.9	205.2	203	-0.54%	833	187,450	38,205,675
2016-12-06	204	205	205.35	202.9	+0.49%	717	221,780	45,251,891
2016-12-05	201.9	204	206.7	200.3	+0.79%	1096	357,410	72,805,036
2016-12-02	202.9	202.4	207.7	200.45	+1.05%	1697	342,280	70,076,191
2016-12-01	199.85	200.3	201.85	198.85	+0.20%	683	120,630	24,104,386
2016-11-30	197.25	199.9	199.9	196.1	+1.50%	1138	163,130	32,388,374
2016-11-29	193.05	196.95	198.5	193.05	+1.91%	1368	203,480	39,904,714
2016-11-28	197.25	193.25	198.9	193	-1.70%	1434	178,550	34,820,958
2016-11-25	200.35	196.6	200.95	196	-1.13%	2045	332,020	65,785,415
2016-11-24	192.75	198.85	200	191.3	+3.16%	2172	398,080	78,384,873
2016-11-23	190.5	192.75	193.6	189.1	+1.45%	907	254,530	48,747,260
2016-11-22	191	190	191.75	188.55	+0.08%	1624	192,960	36,706,458
2016-11-21	186.8	189.85	190.45	186.8	+1.63%	5878	190,470	36,048,346
2016-11-18	186	186.8	187.75	185.5	+0.43%	5862	120,820	22,594,870
2016-11-17	184.5	186	187	184.3	+0.54%	10851	209,970	38,960,139
2016-11-16	182.1	185	186	182.1	+1.65%	2387	185,120	34,111,785
2016-11-15	180	182	183.8	180	+1.36%	654	152,290	27,723,273
2016-11-14	182.1	179.55	184.65	179	-1.35%	1071	199,410	36,013,828
2016-11-11	186.5	182	188	181.55	-2.36%	932	154,460	28,582,557
2016-11-10	182.25	186.4	189.9	182.05	+2.11%	1881	337,540	62,634,338
2016-11-09	179.8	182.55	183	175.55	+1.30%	1361	245,680	44,234,733
2016-11-08	182.1	180.2	183.55	180.1	-1.04%	1737	480,260	87,516,020
2016-11-07	184.1	182.1	184.8	181.05	-1.43%	535	86,100	15,727,937
2016-11-03	184.9	184.75	185.7	182.9	+0.14%	610	111,210	20,429,906
2016-11-02	185.3	184.5	186.55	183.7	-0.49%	484	86,780	16,074,190
2016-11-01	185	185.4	186	182.25	+0.38%	819	134,570	24,750,869
2016-10-31	185	184.7	185	182.45	-0.11%	652	95,880	17,618,628
2016-10-28	186	184.9	186.5	183.7	-0.35%	632	129,430	23,918,284
2016-10-27	183	185.55	187.8	182.75	+1.48%	1549	381,070	70,489,955
2016-10-26	180.55	182.85	182.95	179.7	+1.19%	732	142,820	25,864,195
2016-10-25	181	180.7	182	179.1	-0.14%	1727	285,650	51,582,847
2016-10-24	181.6	180.95	182.45	180.65	+0.25%	2360	771,390	140,027,306
2016-10-21	179.8	180.5	181.95	179.55	+0.33%	1687	374,610	67,561,550
2016-10-20	179.5	179.9	180.85	178.9	+0.06%	1579	445,620	80,197,335
2016-10-19	177.1	179.8	180.3	176.35	+1.55%	1627	311,490	55,751,857
2016-10-18	176.9	177.05	177.9	176.35	-0.06%	410	61,120	10,837,932
2016-10-17	176	177.15	178.85	175.35	-0.08%	1475	68,560	12,170,876
2016-10-14	177.2	177.3	178.8	176.4	-0.11%	453	55,810	9,885,362
2016-10-13	176.7	177.5	178.55	175.5	+0.06%	936	115,960	20,500,743
2016-10-12	177.3	177.4	177.65	175.1	+0.08%	439	54,130	9,580,377
2016-10-11	177.75	177.25	178.2	176.35	+0.11%	720	90,500	16,056,678
2016-10-10	176.35	177.05	177.9	176.15	+0.63%	364	61,840	10,933,032
2016-10-07	176.2	175.95	177.3	174.3	+0.11%	567	86,580	15,230,334
2016-10-06	175.1	175.75	176.7	173.6	+0.31%	512	80,830	14,188,453
2016-10-05	177	175.2	177	174	-0.74%	480	79,880	13,984,981
2016-10-04	178.55	176.5	179	176.05	-1.09%	825	170,740	30,317,623
2016-10-03	177	178.45	179.5	173.2	+0.88%	1238	257,170	45,339,357
2016-09-30	177.6	176.9	178.3	176.1	-0.28%	603	91,420	16,186,559
2016-09-29	179.9	177.4	180.05	176	-0.03%	1510	316,010	56,347,847
2016-09-28	178.5	177.45	180.45	176.85	-0.59%	549	100,070	17,911,780
2016-09-27	178.6	178.5	184.45	176.65	-0.03%	1223	238,880	43,018,999
2016-09-26	178.4	178.55	179.7	177.7	+0.08%	326	59,110	10,572,145
2016-09-23	179.45	178.4	179.75	177	-0.17%	409	92,540	16,477,641
2016-09-22	178.2	178.7	179.7	177.5	+0.79%	678	125,970	22,480,411
2016-09-21	177.55	177.3	178.9	176	+0.48%	494	154,610	27,481,156
2016-09-20	174.6	176.45	177.8	174.1	+0.71%	570	92,020	16,236,389
2016-09-19	177	175.2	178.9	174.4	-1.24%	627	96,250	16,944,380
2016-09-16	175.35	177.4	178.35	175.35	+0.97%	428	79,680	14,130,877
2016-09-15	175.1	175.7	176.55	175.05	+0.03%	289	125,250	22,001,229
2016-09-14	175.4	175.65	176.9	173.4	+0.14%	774	114,580	20,095,448
2016-09-13	172.65	175.4	176	172.45	+1.45%	1507	270,200	47,261,807
2016-09-12	173	172.9	174.3	172.25	-0.75%	301	82,220	14,203,385
2016-09-09	175.95	174.2	176.55	172.35	-0.80%	591	119,200	20,862,344
2016-09-08	175.3	175.6	176.45	174.35	+1.04%	715	151,410	26,548,330
2016-09-07	171.15	173.8	175	170.05	+1.46%	1164	181,800	31,409,102
2016-09-06	171.5	171.3	173.5	169.95	-0.12%	2686	410,570	70,655,574
2016-09-05	171.45	171.5	171.65	169.65	+0.06%	473	130,430	22,269,733
2016-09-02	171.45	171.4	172.15	170.75	-0.23%	355	68,300	11,720,209
2016-09-01	172.15	171.8	172.8	171.35	-0.17%	298	67,180	11,546,824
2016-08-31	173.2	172.1	173.8	171.6	-0.55%	306	76,530	13,181,654
2016-08-30	175	173.05	175	172.15	-0.12%	293	60,630	10,518,333
2016-08-29	172.85	173.25	173.85	172.5	+0.20%	1562	46,590	8,073,364
2016-08-26	174.3	172.9	174.5	172	+0.14%	643	79,920	13,827,651
2016-08-25	172.85	172.65	174.55	167.25	-0.26%	4004	216,870	37,443,810
2016-08-24	169.5	173.1	174.7	169.5	+1.91%	762	171,780	29,736,982
2016-08-23	169.45	169.85	170.9	167.7	-0.44%	2067	306,410	51,922,542
2016-08-22	168.75	170.6	171.9	168.75	+0.18%	903	185,750	31,712,474
2016-08-19	169.7	170.3	171.6	168.6	+0.15%	1035	249,130	42,364,478
2016-08-18	170.55	170.05	171.3	168.6	-0.15%	741	95,330	16,228,298
2016-08-17	168.35	170.3	170.95	168	+1.10%	938	129,150	21,902,733
2016-08-16	167.75	168.45	169.35	167.5	+0.66%	663	107,470	18,108,839
2016-08-15	165	167.35	168.25	164.95	+1.42%	606	113,010	18,876,381
2016-08-12	162.9	165	165.5	162.9	+0.30%	420	83,150	13,674,064
2016-08-11	164.5	164.5	165.05	162.05	-0.03%	1023	286,360	46,907,799
2016-08-10	165.75	164.55	165.95	164.15	-0.27%	364	70,010	11,526,190
2016-08-09	164.55	165	165.7	164.5	-0.09%	360	142,360	23,491,022
2016-08-08	166.05	165.15	166.05	164.05	-0.51%	620	131,120	21,620,213
2016-08-05	166.4	166	167.55	165.25	-0.18%	456	62,570	10,386,098
2016-08-04	165.65	166.3	167	164.25	+0.27%	932	426,870	70,826,614
2016-08-03	165.75	165.85	166	164.75	+0.39%	342	78,490	12,997,793
2016-08-02	165	165.2	166	164.45	-0.24%	259	107,210	17,700,567
2016-08-01	166	165.6	166.4	163.9	-0.12%	170	45,120	7,481,234
2016-07-29	164.5	165.8	166.4	164.05	+0.76%	291	40,600	6,703,178
2016-07-28	164.95	164.55	167	163.3	-0.03%	358	112,040	18,551,707
2016-07-27	164.9	164.6	165.35	164.6	+0.03%	132	23,550	3,886,124
2016-07-26	166.5	164.55	167	163.3	-0.78%	351	69,210	11,440,200
2016-07-25	166.3	165.85	166.4	164.95	-0.27%	264	44,660	7,401,994
2016-07-22	164.7	166.3	167.2	164.7	+1.09%	388	60,810	10,118,536
2016-07-21	163.05	164.5	165.1	162.95	+1.08%	304	83,400	13,677,275
2016-07-20	162	162.75	163.5	162	-0.15%	251	56,660	9,239,987
2016-07-19	162.2	163	163.5	161.15	+0.43%	263	60,230	9,794,840
2016-07-18	163.2	162.3	164.4	162.2	-0.76%	263	32,510	5,304,584
2016-07-15	164.35	163.55	164.35	162.25	-0.46%	416	179,290	29,267,601
2016-07-14	163.25	164.3	164.95	162	+0.92%	406	148,070	24,300,001
2016-07-13	165.6	162.8	165.8	162.55	-0.52%	450	208,690	34,219,947
2016-07-12	162	163.65	165.5	161.9	+0.80%	343	87,630	14,409,683
2016-07-11	162.95	162.35	164.6	161.6	-0.18%	420	120,520	19,624,524
2016-07-08	163.35	162.65	163.65	161.95	-0.28%	437	184,470	30,068,475
2016-07-07	162.7	163.1	164.2	161.9	+0.49%	394	405,210	66,059,094
2016-07-06	163.85	162.3	163.85	161.15	-1.01%	476	89,920	14,609,606
2016-07-05	163.35	163.95	165.5	162.3	+1.11%	915	253,060	41,480,189
2016-07-04	163.95	162.15	164	161.1	-0.64%	492	94,970	15,478,233
2016-07-01	161.1	163.2	163.7	161	+1.15%	466	70,970	11,528,967
2016-06-30	160	161.35	162	159.25	+0.47%	367	81,240	13,133,959
2016-06-29	157.7	160.6	161.85	157.2	+2.29%	447	118,420	18,943,397
2016-06-28	157.55	157	158.2	156.65	-0.79%	549	47,560	7,482,765
2016-06-27	160	158.25	160.45	157.3	-1.06%	363	57,320	9,075,814
2016-06-24	155	159.95	160.9	155	-1.14%	1064	440,270	69,873,265
2016-06-23	158	161.8	163	157.9	+1.70%	826	446,950	72,305,684
2016-06-22	158.65	159.1	160.15	158.65	+0.28%	605	155,650	24,864,333
2016-06-21	159.6	158.65	159.65	157.15	+0.44%	1296	470,750	74,676,834
2016-06-20	154.85	157.95	159.75	154.85	+3.78%	811	115,340	18,261,227
2016-06-17	155.45	152.2	158.3	152.2	-2.03%	887	268,160	42,188,886
2016-06-16	156.75	155.35	158.45	154.25	-0.51%	739	83,080	12,982,707
2016-06-15	154.5	156.15	156.45	153.25	+0.84%	560	115,070	17,863,277
2016-06-14	157.5	154.85	157.5	150	-1.74%	1150	272,080	42,179,389
2016-06-10	158.75	157.6	158.75	157	-0.72%	532	91,010	14,353,449
2016-06-09	161.55	158.75	162.3	158.25	-1.55%	707	188,950	30,092,198
2016-06-08	161.95	161.25	162.4	160.45	-0.46%	499	102,740	16,591,077
2016-06-07	160.9	162	162.3	158.55	+1.98%	1259	348,920	56,000,297
2016-06-06	159.7	158.85	163.2	158.75	-0.09%	555	85,820	13,768,470
2016-06-03	157.1	159	159.9	157.1	+1.15%	769	484,410	76,918,035
2016-06-02	156.4	157.2	160	155.7	+0.51%	734	335,420	52,767,485
2016-06-01	156.35	156.4	157.8	156.35	-0.45%	475	201,320	31,595,555
2016-05-31	156.9	157.1	158.5	155.25	+0.67%	844	423,960	66,691,515
2016-05-30	156.5	156.05	156.5	155.6	-0.06%	154	14,680	2,293,586
2016-05-27	156.6	156.15	157.4	155.85	-0.29%	630	277,410	43,412,673
2016-05-26	156	156.6	157.5	155.75	+0.61%	360	125,270	19,588,378
2016-05-25	154.8	155.65	156.6	154.55	+0.42%	519	176,010	27,405,553
2016-05-24	154.8	155	155.55	154.2	0.00%	298	67,340	10,427,284
2016-05-23	156	155	156.3	154.5	-0.90%	561	156,810	24,354,985
2016-05-20	157.4	156.4	157.4	154.3	+0.32%	1571	258,930	40,333,644
2016-05-19	155.4	155.9	157.35	154.6	+0.26%	1410	323,410	50,433,551
2016-05-18	156.7	155.5	157.1	155.05	-0.83%	1306	175,230	27,420,485
2016-05-17	154.6	156.8	160	154.6	+1.42%	1129	262,170	41,221,314
2016-05-16	154.95	154.6	155.25	153.2	+0.49%	375	95,460	14,735,829
2016-05-13	153.6	153.85	154.55	152.75	+0.03%	364	50,580	7,770,098
2016-05-12	155.5	153.8	156	153.8	-1.16%	2974	131,450	20,360,721
2016-05-11	154.4	155.6	156.15	154.35	+0.78%	611	352,190	54,805,612
2016-05-10	153	154.4	155.7	152.05	+0.29%	778	277,440	42,912,260
2016-05-06	154.45	153.95	154.45	152.5	+0.56%	362	62,020	9,516,022
2016-05-05	152.7	153.1	155.35	152.7	+0.13%	663	166,030	25,641,201
2016-05-04	153.25	152.9	156.1	152.2	+0.33%	1178	419,510	64,909,913
2016-04-29	155.75	152.4	155.75	152.2	-0.52%	483	149,280	22,886,792
2016-04-28	153	153.2	153.85	152.4	+0.20%	304	78,400	12,004,582
2016-04-27	154.65	152.9	155.25	152	-0.81%	2360	338,840	52,269,410
2016-04-26	154	154.15	154.6	152.35	+0.13%	761	186,510	28,750,262
2016-04-25	153.3	153.95	154.85	153.3	+0.42%	940	254,350	39,180,814
2016-04-22	153.2	153.3	154.5	153.2	+0.16%	478	176,240	27,126,824
2016-04-21	155	153.05	155.8	153	-1.16%	1343	552,500	85,030,931
2016-04-20	152.7	154.85	155.45	151.8	+1.28%	1277	554,730	85,388,506
2016-04-19	149	152.9	154.6	148.15	+2.72%	1944	849,480	129,491,492
2016-04-18	149.6	148.85	149.6	147.35	-0.96%	808	179,960	26,717,932
2016-04-15	152.15	150.3	152.8	148.9	-1.22%	798	244,010	36,760,472
2016-04-14	152.05	152.15	153.55	151.75	+0.10%	1126	531,270	81,271,189
2016-04-13	150.05	152	153.65	150.05	+0.33%	1070	278,620	42,480,863
2016-04-12	150.4	151.5	151.5	149.55	+0.93%	938	335,490	50,527,443
2016-04-11	150.25	150.1	151.15	149.05	+0.64%	754	307,580	46,217,865
2016-04-08	149	149.15	149.95	148.2	+0.10%	702	291,690	43,515,442
2016-04-07	149.9	149	150.8	148.9	-0.57%	549	187,820	28,053,856
2016-04-06	151.45	149.85	151.45	149.8	-0.40%	732	362,490	54,582,901
2016-04-05	149.95	150.45	151.5	149	+0.57%	1531	512,640	77,125,585
2016-04-04	149.55	149.6	150.9	148.8	+0.23%	627	210,330	31,545,381
2016-04-01	149.35	149.25	151	148.2	-0.33%	846	234,520	35,040,568
2016-03-31	150.05	149.75	152.5	148.3	-0.50%	1411	568,400	85,902,181
2016-03-30	148.2	150.5	151.7	147.8	+1.69%	1005	401,890	60,380,275
2016-03-29	147.4	148	148.4	146.8	+0.14%	458	172,290	25,463,335
2016-03-28	149.45	147.8	149.45	147	-0.03%	357	198,710	29,391,172
2016-03-25	148.65	147.85	149	147.65	-0.54%	278	58,820	8,720,515
2016-03-24	147.5	148.65	148.95	146.5	+0.03%	1155	252,650	37,367,183
2016-03-23	147.1	148.6	148.7	146.3	+0.75%	1698	504,090	74,419,751
2016-03-22	145.9	147.5	147.95	145.8	+1.17%	954	309,200	45,382,486
2016-03-21	145.75	145.8	146.2	145.1	+0.21%	773	237,110	34,564,998
2016-03-18	145.95	145.5	147.85	145.5	0.00%	2528	1,188,880	174,233,611
2016-03-17	146.7	145.5	147.4	145.1	-0.34%	1716	484,240	70,708,360
2016-03-16	145.7	146	146.2	144.85	+0.38%	1070	456,410	66,378,811
2016-03-15	145.55	145.45	146	145	-0.07%	658	169,350	24,615,032
2016-03-14	145.55	145.55	145.9	145	+0.34%	762	193,680	28,167,757
2016-03-11	146.45	145.05	146.65	145.05	-0.65%	1188	306,750	44,710,924
2016-03-10	147.4	146	147.6	146	-1.02%	777	211,920	31,057,023
2016-03-09	147.2	147.5	148.75	146.6	-0.71%	2494	270,500	39,987,784
2016-03-07	147	148.55	148.95	146.25	+1.30%	1413	328,950	48,636,244
2016-03-04	147.3	146.65	148.55	145.8	-0.74%	1291	502,200	73,781,889
2016-03-03	146.6	147.75	148.6	145.3	+1.03%	1339	312,280	46,037,235
2016-03-02	148.15	146.25	149.5	145.85	-0.98%	1113	304,880	44,834,347
2016-03-01	148.45	147.7	149.35	147.1	-0.51%	929	236,170	35,054,960
2016-02-29	146.05	148.45	148.45	145.8	+1.54%	885	263,160	38,853,559
2016-02-26	145	146.2	147.75	144.65	+1.14%	1340	597,480	87,611,082
2016-02-25	144.55	144.55	145.4	144	+0.24%	763	181,640	26,266,850
2016-02-24	144.75	144.2	145.3	144	-0.86%	1218	299,990	43,343,629
2016-02-22	146.8	145.45	146.8	145.15	-0.10%	1074	258,390	37,583,517
2016-02-20	145.4	145.6	145.95	144.95	+0.24%	247	61,720	8,982,769
2016-02-19	146.3	145.25	147	144.9	-1.12%	641	134,530	19,566,571
2016-02-18	146.65	146.9	147.3	146	+0.69%	884	335,940	49,330,733
2016-02-17	145.3	145.9	146.4	144.9	+0.76%	544	151,430	22,081,212
2016-02-16	145.7	144.8	146.7	144.8	-0.48%	640	206,470	30,084,656
2016-02-15	145.5	145.5	146.7	145	+0.83%	533	178,620	26,096,499
2016-02-12	144.75	144.3	145.05	143.65	+0.28%	889	190,880	27,535,532
2016-02-11	146.75	143.9	146.75	143.05	-0.93%	850	223,560	32,261,676
2016-02-10	145.25	145.25	146.35	144.6	-0.24%	2697	283,800	41,268,890
2016-02-09	147	145.6	147	145.25	-0.95%	441	77,600	11,350,345
2016-02-08	147.65	147	148.7	146.1	-0.61%	770	171,770	25,404,734
2016-02-05	146.65	147.9	148	146.35	+0.78%	540	117,500	17,350,487
2016-02-04	146.75	146.75	147.4	145.8	+1.31%	706	164,270	24,073,720
2016-02-03	144.5	144.85	146.85	144	-0.21%	848	178,980	26,019,347
2016-02-02	145	145.15	146.45	144.7	+0.03%	1133	208,680	30,351,922
2016-02-01	145.6	145.1	145.8	144.85	-0.45%	437	95,460	13,857,278
2016-01-29	145.7	145.75	147	145	+0.48%	1121	333,960	48,729,203
2016-01-28	144.75	145.05	145.9	143.7	+0.10%	1905	793,840	114,968,607
2016-01-27	144.7	144.9	145.2	143.85	+0.28%	726	131,790	19,049,850
2016-01-26	143.3	144.5	146.25	141.8	+0.52%	1767	458,320	65,981,211
2016-01-25	145.45	143.75	145.8	142.8	-0.35%	991	282,490	40,690,330
2016-01-22	143.6	144.25	145.5	141.25	+1.91%	3254	1,020,000	145,931,754
2016-01-21	143.2	141.55	144.8	141.55	-1.01%	1212	279,080	39,886,370
2016-01-20	142.9	143	144.05	140.3	+0.07%	1105	241,020	34,198,866
2016-01-19	143.55	142.9	145.6	142.8	-0.28%	1429	344,780	49,745,529
2016-01-18	144	143.3	144.35	142.15	-1.10%	824	143,630	20,624,623
2016-01-15	147.75	144.9	147.95	144.1	-1.93%	767	174,190	25,361,747
2016-01-14	148.7	147.75	149.05	146.75	-0.67%	1413	207,450	30,640,699
2016-01-13	150.2	148.75	150.3	148.5	-0.80%	454	127,310	19,003,870
2016-01-12	151.1	149.95	151.9	149	-1.54%	649	103,960	15,616,560
2016-01-11	151.05	152.3	152.85	150.8	-1.46%	493	100,000	15,223,810
2016-01-06	154	154.55	155.8	153.7	+0.10%	376	85,530	13,220,843
2016-01-05	152.8	154.4	154.95	152.55	+0.92%	356	68,260	10,491,791
2016-01-04	153.4	153	155.9	152.25	0.00%	409	65,150	10,055,675

Архив котировок акции SIBN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014