Газпром нефть

SIBN

518.1 ₽ +1.32% ↑

История котировок SIBN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	490.9	488.65	494.8	487	-0.26%	6606	285,050	139,746,399
2025-12-29	489.1	489.9	498.25	487.6	+0.18%	23425	1,153,032	568,791,723
2025-12-26	483	489	489	483	+1.43%	6788	307,307	149,609,880
2025-12-25	487.5	482.1	488.5	481	-1.12%	8083	289,472	140,169,353
2025-12-24	490.3	487.55	490.75	485.3	-0.36%	6702	344,419	168,272,376
2025-12-23	494.75	489.3	497.25	488.2	-1.10%	8122	351,919	172,829,595
2025-12-22	505.65	494.75	515	493.1	-2.22%	19696	784,123	391,943,295
2025-12-19	497.9	506	512.5	494.15	+1.63%	25536	2,228,317	1,125,894,368
2025-12-18	499.95	497.9	502	496	-0.40%	6643	465,471	231,765,894
2025-12-17	499.4	499.9	502.6	496.5	+0.17%	6984	542,748	271,005,899
2025-12-16	498	499.05	503	492	+0.23%	12510	998,142	496,325,219
2025-12-15	490.1	497.9	498.65	486.9	+1.93%	14367	523,592	259,035,817
2025-12-12	499.75	488.45	501.45	488.45	-1.93%	9309	563,364	278,279,366
2025-12-11	490.55	498.05	503	489.6	+1.74%	27067	974,066	486,000,394
2025-12-10	490	489.55	491.8	487.25	+0.11%	4909	193,756	94,869,875
2025-12-09	484.45	489	491.95	481.05	+1.14%	10883	483,490	235,696,649
2025-12-08	488.5	483.5	494.35	480	-1.11%	10592	640,088	312,464,239
2025-12-05	484.95	488.95	494	483.95	+1.02%	7929	428,869	209,847,026
2025-12-04	488	484	491.65	483.65	-0.82%	24001	343,485	167,152,386
2025-12-03	487.5	488	489.95	482	-0.69%	7084	237,356	115,307,741
2025-12-02	495.6	491.4	496.5	486.2	-0.82%	6085	283,201	139,658,591
2025-12-01	492	495.45	498	487.2	+0.91%	14745	561,306	277,540,152
2025-11-28	486.6	491	493.65	483.55	+1.09%	7120	412,923	202,117,216
2025-11-27	496.85	485.7	499.35	480.5	-2.07%	18108	1,116,265	543,463,834
2025-11-26	501.15	495.95	502.25	495.25	-1.12%	5213	261,943	130,747,628
2025-11-25	493.5	501.55	504.3	486.7	+1.71%	9747	539,762	267,796,753
2025-11-24	496.15	493.1	504.5	487.95	-0.41%	9837	524,740	260,250,574
2025-11-21	502.5	495.15	505	489.5	-1.46%	12873	872,642	432,662,714
2025-11-20	481.95	502.5	502.6	478.6	+4.26%	27614	1,807,070	888,316,508
2025-11-19	474.6	481.95	489.6	467.15	+1.44%	28012	1,308,968	627,868,933
2025-11-18	466.05	475.1	479.5	463.8	+1.91%	9518	461,235	218,769,477
2025-11-17	472	466.2	481	466	-0.98%	12489	662,511	312,584,710
2025-11-14	467.05	470.8	471.1	465.1	+0.65%	14487	592,107	277,425,284
2025-11-13	469	467.75	471.1	461.8	-0.07%	8207	467,404	218,370,034
2025-11-12	473.1	468.1	473.8	465.9	-1.00%	8311	341,964	160,342,710
2025-11-11	473.25	472.85	474.55	470.4	+0.04%	19175	376,559	177,870,082
2025-11-10	481.05	472.65	484.85	472.05	-1.54%	17189	611,570	291,818,696
2025-11-07	468.1	480.05	498.65	468.1	+2.02%	10836	716,341	344,067,840
2025-11-06	475	470.55	476.9	467.5	-0.83%	11350	432,889	203,717,309
2025-11-05	472.45	474.5	476.45	470.4	+0.23%	6243	276,447	130,929,625
2025-11-03	471.8	473.4	477.75	471.65	+0.56%	3830	174,739	82,861,481
2025-11-01	473.65	470.75	476	469.1	-0.61%	4502	168,630	79,612,051
2025-10-31	471.7	473.65	473.9	467.65	+0.45%	8299	464,028	218,663,168
2025-10-30	458.4	471.55	476.2	455.45	+3.04%	16385	894,510	418,653,332
2025-10-29	461	457.65	468.55	456.55	-0.62%	12663	661,234	305,272,946
2025-10-28	459.9	460.5	465.7	455	+0.13%	11869	559,339	258,481,938
2025-10-27	475	459.9	476.35	452	-3.29%	31658	1,312,130	606,334,494
2025-10-24	486.5	475.55	489.8	473.55	-2.06%	14654	615,978	294,707,489
2025-10-23	478	485.55	487.15	469.3	+0.66%	16407	859,804	415,042,874
2025-10-22	492.3	482.35	496	478.25	-2.02%	10381	681,453	333,697,992
2025-10-21	499.25	492.3	500.55	485	-1.33%	17768	991,528	487,668,037
2025-10-20	490	498.95	501.5	487.85	+2.25%	18151	921,316	457,690,222
2025-10-17	497	487.95	498	486.3	-1.48%	9464	551,893	270,657,232
2025-10-16	469.05	495.3	497.2	465.1	+5.54%	24192	1,390,797	662,722,247
2025-10-15	467	469.3	475.8	459	+0.71%	19189	1,073,866	502,314,674
2025-10-14	476.5	466	478.5	460.45	-2.40%	24731	1,130,669	531,028,536
2025-10-13	489	477.45	492.7	475.15	-4.70%	35008	1,753,944	844,479,802
2025-10-10	501	501	507.5	498.5	-0.10%	20406	1,818,922	916,398,147
2025-10-09	500.05	501.5	505	486.25	+0.29%	25350	1,593,596	793,094,320
2025-10-08	505.35	500.05	508.8	493	-1.05%	15253	835,080	418,077,577
2025-10-07	504.4	505.35	506.4	501.3	+0.17%	8760	500,934	252,635,511
2025-10-06	491.8	504.5	505	486.55	+2.96%	27527	1,571,958	783,182,796
2025-10-03	490.1	490	497.2	486.3	-0.20%	13507	738,246	362,469,106
2025-10-02	497.05	491	498.9	488	-1.39%	19009	1,266,667	623,147,542
2025-10-01	498	497.9	506.8	495	-0.24%	15439	938,404	467,498,550
2025-09-30	500.1	499.1	509	495.05	-0.20%	14610	648,931	323,442,960
2025-09-29	504.05	500.1	508.6	496.6	-0.92%	17999	750,012	376,357,008
2025-09-26	499.15	504.75	505	493.1	+1.40%	8170	520,683	260,090,033
2025-09-25	499.7	497.8	502.9	494.4	-0.41%	7481	372,500	185,882,590
2025-09-24	494	499.85	502.6	487.25	+1.39%	10645	472,412	233,907,852
2025-09-23	497.8	493	506	490.45	-0.52%	14289	670,063	335,031,804
2025-09-22	503.05	495.6	504.9	487.15	-1.47%	62313	1,442,741	711,335,796
2025-09-19	512.5	503	515	502.55	-1.85%	17989	593,369	300,782,943
2025-09-18	515.55	512.5	519.4	511.2	-0.37%	6334	287,154	147,869,264
2025-09-17	513.55	514.4	517	509	+0.17%	15604	570,204	291,997,534
2025-09-16	515.4	513.55	523.8	511.4	-0.36%	12558	452,075	232,994,698
2025-09-15	519.5	515.4	522	513.85	-0.43%	12805	309,242	159,763,038
2025-09-12	530.8	517.65	532.5	515.4	-2.26%	14714	495,962	259,279,569
2025-09-11	527	529.6	531.4	525	+0.49%	6870	307,011	162,464,094
2025-09-10	531.5	527	532.3	526.2	-0.77%	9949	600,492	317,979,048
2025-09-09	534.95	531.1	536.85	527.8	-0.72%	14984	678,148	359,946,034
2025-09-08	523.15	534.95	539.1	522	+2.38%	15250	974,429	518,888,373
2025-09-05	521.5	522.5	526.3	520	+0.45%	7736	434,409	227,384,220
2025-09-04	518.1	520.15	522.65	517.25	+0.47%	6984	256,945	133,684,591
2025-09-03	517.8	517.7	519.65	513.4	0.00%	13915	518,947	267,559,027
2025-09-02	522.2	517.7	524.1	511	-0.83%	19239	678,290	351,050,660
2025-09-01	528	522.05	532.7	520	-1.36%	21728	874,838	459,823,584
2025-08-29	528	529.25	532.3	525	+0.27%	10071	349,929	184,951,649
2025-08-28	532.95	527.85	533	525	-0.75%	9380	469,123	248,073,069
2025-08-27	530.85	531.85	533.7	522	+0.38%	18245	1,298,169	686,692,416
2025-08-26	529.95	529.85	535	526.05	-0.02%	8984	302,222	160,277,932
2025-08-25	539	529.95	541.25	524.65	-1.44%	19052	752,472	400,233,452
2025-08-22	534.8	537.7	540	532.5	+0.55%	7168	300,072	161,007,101
2025-08-21	543.5	534.75	544.45	529.95	-1.50%	14513	753,646	406,908,690
2025-08-20	541.05	542.9	548.7	541.05	+0.19%	9013	601,186	327,527,637
2025-08-19	551.25	541.85	553	540.85	-1.71%	12155	445,907	244,104,764
2025-08-18	537.65	551.25	555	531.4	+0.57%	26311	1,150,787	624,851,265
2025-08-15	549.9	548.1	553.3	545	-0.08%	17027	995,544	546,154,817
2025-08-14	542.8	548.55	548.7	540	+1.12%	10804	775,769	423,712,741
2025-08-13	547	542.5	547.85	538.85	-0.72%	10141	695,256	377,667,694
2025-08-12	542.35	546.45	550	536.4	+0.77%	14453	675,786	368,018,214
2025-08-11	538.4	542.3	548.9	534.45	+1.64%	27211	1,577,019	858,568,198
2025-08-08	530	533.55	537.45	523	+0.80%	14387	1,032,227	546,209,291
2025-08-07	525.9	529.3	536.9	522	+0.42%	18935	1,007,684	534,540,340
2025-08-06	518.4	527.1	533.4	510.25	+1.65%	21457	1,359,732	706,741,956
2025-08-05	513.95	518.55	519.75	509.05	+0.90%	25038	1,209,671	620,701,654
2025-08-04	507.1	513.95	514.15	504.15	+1.56%	22106	798,541	405,840,706
2025-08-01	505.35	506.05	510	503.8	+0.14%	8819	215,523	109,418,885
2025-07-31	504.3	505.35	507.55	502.1	+0.22%	11370	200,887	101,324,994
2025-07-30	506.85	504.25	511.45	502.05	-0.49%	10678	421,230	213,001,198
2025-07-29	505.85	506.75	510	504.4	+0.17%	10444	468,036	237,609,596
2025-07-28	512.8	505.9	515.55	503.4	-1.25%	19488	725,198	369,595,403
2025-07-25	519.85	512.3	521.85	510.3	-1.32%	14320	466,775	241,041,244
2025-07-24	520.2	519.15	523.55	517	-0.13%	28561	567,344	295,215,419
2025-07-23	521.65	519.85	528.5	517	-0.30%	24482	924,537	484,448,291
2025-07-22	517.95	521.4	523	515.25	+0.77%	18228	588,640	306,018,747
2025-07-21	508.4	517.4	523.1	508.4	+1.66%	25127	1,236,864	641,390,728
2025-07-18	505	508.95	510.8	499.4	+0.78%	21600	1,006,696	509,750,479
2025-07-17	509.3	505	514.85	504.1	-0.77%	9566	480,879	245,753,269
2025-07-16	502.5	508.9	510	497.9	+1.27%	16278	656,785	332,197,524
2025-07-15	503.7	502.5	506.8	501.4	-0.24%	8704	289,673	145,997,438
2025-07-14	494.55	503.7	507	485	+1.84%	33663	1,309,466	645,902,292
2025-07-11	500	494.6	500.75	492.05	-1.04%	22018	779,473	387,477,097
2025-07-10	501.55	499.8	504.95	495	-0.35%	19703	709,727	355,339,917
2025-07-09	507.5	501.55	510.55	500	-1.17%	31342	953,781	479,137,963
2025-07-08	501.75	507.5	513.2	501.75	-3.42%	34924	1,498,038	760,237,194
2025-07-07	531.05	525.45	531.05	521.3	-0.76%	19383	816,393	429,530,054
2025-07-04	535.05	529.5	535.95	528.7	-1.04%	11141	356,432	190,207,087
2025-07-03	536	535.05	542.35	534.9	-0.21%	10670	512,434	275,954,070
2025-07-02	539.2	536.2	542.5	532	-0.64%	10005	375,524	201,800,878
2025-07-01	542.8	539.65	548.55	538.15	-0.52%	21054	809,696	440,317,529
2025-06-30	541.55	542.45	546	537.7	+0.43%	13731	453,714	245,868,087
2025-06-27	538.7	540.15	542.8	535.65	+0.33%	11122	659,241	355,735,336
2025-06-26	532.85	538.4	543	531.5	+1.27%	18261	626,196	337,142,555
2025-06-25	530.05	531.65	535.4	529.7	+0.42%	9264	301,162	160,416,954
2025-06-24	527.65	529.45	532.55	523	+0.34%	13027	468,781	247,517,793
2025-06-23	544	527.65	546.9	525.85	-0.88%	24709	1,164,556	627,203,892
2025-06-20	538.4	532.35	538.95	530.55	-1.17%	10335	299,217	160,164,598
2025-06-19	541	538.65	542.5	535.25	-0.36%	10779	356,637	192,336,841
2025-06-18	545.5	540.6	545.85	534.75	-0.48%	13691	579,834	313,620,186
2025-06-17	533.85	543.2	543.55	530.7	+2.01%	22563	989,354	531,936,990
2025-06-16	545.4	532.5	556.5	527.8	-1.58%	39351	2,306,134	1,251,765,384
2025-06-13	531.05	541.05	543.7	529.8	+3.94%	18603	1,087,789	585,107,577
2025-06-11	516.95	520.55	521.3	512.65	+1.05%	9536	309,498	160,677,973
2025-06-10	528.65	515.15	528.8	508.2	-2.10%	27004	783,229	404,328,233
2025-06-09	541.35	526.2	545	522.3	-2.07%	25167	973,470	514,455,765
2025-06-06	547.55	537.3	552.95	536.3	-1.64%	14339	560,255	305,591,467
2025-06-05	541.25	546.25	552	540.55	+0.93%	16026	556,799	305,003,834
2025-06-04	542	541.2	547.6	536.25	+0.04%	11122	592,935	321,971,289
2025-06-03	533.35	541	544.45	533.35	+1.42%	13133	543,596	293,086,413
2025-06-02	529.15	533.4	539.45	512.05	+1.30%	19400	743,404	391,097,433
2025-05-30	520.85	526.55	529.85	518.05	+1.09%	7647	231,258	121,642,390
2025-05-29	530	520.85	531.65	520.3	-1.59%	19932	770,167	405,098,517
2025-05-28	525.6	529.25	535.4	520.15	+1.37%	21313	937,018	493,031,309
2025-05-27	511	522.1	523.1	503	+2.23%	16753	833,002	429,037,520
2025-05-26	514.55	510.7	516.95	500.3	-0.67%	44566	2,572,935	1,311,606,072
2025-05-23	523.5	514.15	524.2	512	-1.54%	25106	857,819	443,550,910
2025-05-22	535.65	522.2	536	522	-2.46%	16410	829,756	438,490,464
2025-05-21	538.55	535.35	545.5	533.5	-0.30%	13605	725,095	390,229,656
2025-05-20	541.45	536.95	542.25	533.4	-0.44%	11622	546,151	293,156,624
2025-05-19	544.3	539.3	555.85	537.9	-0.96%	16659	672,879	367,943,507
2025-05-16	541.75	544.5	544.65	532.7	+0.53%	13682	572,421	308,833,808
2025-05-15	542.05	541.65	552.2	538.4	-0.48%	14854	460,732	250,610,529
2025-05-14	554.05	544.25	558.25	542.15	-1.77%	17085	675,996	374,733,163
2025-05-13	558.7	554.05	559.25	551.9	-0.50%	9047	222,354	123,537,329
2025-05-12	545.15	556.85	562.45	540.1	+2.41%	17626	583,122	323,733,096
2025-05-08	537.7	543.75	548.8	537.7	+1.13%	7988	303,663	165,045,021
2025-05-07	532.75	537.65	541.4	528.15	+1.45%	12660	536,297	287,321,815
2025-05-06	528.3	529.95	536.35	520.15	+0.32%	20469	999,300	529,783,948
2025-05-05	542.6	528.25	552.5	521.05	-2.15%	48279	1,963,892	1,043,546,873
2025-05-02	561.75	539.85	562.65	539	-3.78%	10470	358,537	197,444,765
2025-04-30	564.4	561.05	564.5	545.1	-0.12%	33424	1,162,231	644,071,796
2025-04-29	582.75	561.75	583.55	561.75	-3.25%	17052	685,324	391,308,837
2025-04-28	580	580.6	593.95	575.65	+0.45%	34125	1,397,703	816,792,440
2025-04-25	567.8	578	580.9	567.8	+1.92%	14809	824,770	473,916,202
2025-04-24	572.9	567.1	580.6	564.3	-1.02%	25142	1,022,786	586,096,340
2025-04-23	564.95	572.95	586.25	554	+1.46%	63919	1,809,608	1,035,058,378
2025-04-22	558.25	564.7	567.95	552.3	+1.21%	16963	852,857	478,261,740
2025-04-21	551.6	557.95	561	551.3	+1.54%	13490	460,221	256,380,293
2025-04-18	553.9	549.5	560	545	-1.66%	13853	598,357	329,252,813
2025-04-17	553.2	558.75	562.05	542.5	+1.10%	21939	1,233,160	685,254,691
2025-04-16	539.65	552.65	554	535	+2.30%	25287	1,006,025	547,984,893
2025-04-15	548.3	540.25	550.7	538	-0.96%	13221	541,459	294,097,479
2025-04-14	547	545.5	556.45	541	+0.19%	21395	884,826	486,671,952
2025-04-11	544.05	544.45	556.9	538.05	+0.07%	34207	1,394,108	763,180,367
2025-04-10	548.5	544.05	557.45	534.3	-0.81%	26258	1,419,182	774,517,836
2025-04-09	524.35	548.5	549.45	510	+4.61%	40968	1,954,470	1,024,080,883
2025-04-08	537	524.35	550.75	521.85	-2.36%	21617	976,955	525,527,718
2025-04-07	541.8	537	553.2	509.05	-1.19%	86040	3,874,959	2,048,162,437
2025-04-04	572.5	543.45	573.35	540	-4.53%	51849	1,985,081	1,095,035,800
2025-04-03	577.9	569.25	582.9	562.8	-1.48%	23550	1,035,515	591,175,071
2025-04-02	577	577.8	586.25	568.8	-0.97%	31857	1,135,226	653,124,153
2025-04-01	579	583.45	593.1	571.2	+0.83%	31782	1,325,000	774,075,573
2025-03-31	580.05	578.65	595.15	562.65	-0.24%	55290	1,738,785	1,000,888,035
2025-03-28	599	580.05	599.4	574.5	-3.03%	50491	2,050,361	1,200,461,323
2025-03-27	611.75	598.2	611.75	598.2	-1.71%	19246	682,345	410,441,752
2025-03-26	612	608.6	617.3	603.7	-0.46%	11819	481,198	293,189,885
2025-03-25	613.15	611.4	616.5	603.5	+0.11%	17595	844,209	514,379,816
2025-03-24	625	610.7	627	607.5	-2.08%	25543	879,709	539,297,207
2025-03-21	626.2	623.65	628.85	621	-0.42%	10126	465,941	291,349,035
2025-03-20	629	626.25	633.9	621.75	-0.26%	21503	860,752	539,732,238
2025-03-19	619.2	627.9	631.3	618	+1.41%	15303	644,330	402,277,264
2025-03-18	625.9	619.2	637.6	618	-0.85%	34930	1,930,013	1,215,763,254
2025-03-17	610	624.5	627.95	609.9	+3.06%	31264	1,476,909	917,126,325
2025-03-14	603.9	605.95	608	600.25	+0.04%	21321	848,547	512,810,408
2025-03-13	607.45	605.7	611.45	596	-0.07%	25197	1,151,738	693,469,202
2025-03-12	609.55	606.1	611.9	600	-0.22%	14690	784,484	475,774,027
2025-03-11	605	607.45	614	595.05	+0.46%	34996	1,305,864	791,004,135
2025-03-10	612.65	604.65	616.85	603.05	-0.98%	29862	1,159,906	705,658,314
2025-03-07	612.8	610.65	618.9	607	-0.35%	25215	1,022,208	627,863,674
2025-03-06	616.1	612.8	625.95	610.45	-0.77%	27804	1,162,087	716,102,017
2025-03-05	627.8	617.55	630.25	615.9	-1.54%	34546	1,761,397	1,099,062,609
2025-03-04	631.35	627.2	642	619.2	-0.13%	51061	2,472,473	1,553,677,945
2025-03-03	643.1	628	645	614.45	-2.33%	36288	1,818,277	1,135,369,679
2025-02-28	638	642.95	648	625	+0.83%	36637	1,548,939	980,223,147
2025-02-27	649	637.65	656	631.9	-1.75%	35521	1,684,249	1,078,389,836
2025-02-26	666.7	649	673.7	645	-2.92%	48092	2,330,537	1,525,653,099
2025-02-25	657.5	668.55	676	650.05	+1.91%	52197	3,258,007	2,172,116,203
2025-02-24	655.8	656	665	646.2	-0.49%	44991	1,675,279	1,095,052,462
2025-02-21	658	659.2	673	645.6	+0.24%	52816	2,991,601	1,971,090,110
2025-02-20	644.65	657.65	661.85	642.7	+2.12%	25536	1,541,595	1,008,645,013
2025-02-19	642.4	644	649	634	+0.95%	14371	829,852	532,530,558
2025-02-18	645.9	637.95	655	632.55	-1.63%	45226	2,177,129	1,402,370,822
2025-02-17	635	648.5	648.7	628.15	+3.88%	59368	3,263,280	2,085,647,112
2025-02-14	640	624.3	648.45	612	-1.52%	66722	4,950,072	3,126,838,033
2025-02-13	662.5	633.95	665.3	629	-3.68%	63493	3,633,340	2,328,961,195
2025-02-12	618.1	658.2	662.1	614	+6.80%	71946	4,766,453	3,036,944,545
2025-02-11	609.45	616.3	617.5	601.1	+1.37%	29867	2,005,280	1,227,686,116
2025-02-10	615.1	607.95	615.4	606	-0.13%	45345	1,917,690	1,170,458,094
2025-02-07	617.95	608.75	620.45	606	-1.49%	25888	1,242,138	758,976,798
2025-02-06	624.25	617.95	628	614.05	-1.01%	20912	952,749	590,363,926
2025-02-05	611.1	624.25	624.95	603	+2.52%	29648	1,217,892	746,451,440
2025-02-04	617	608.9	623.7	606	-0.99%	20301	946,775	582,612,716
2025-02-03	617	615	618.75	611.45	-0.49%	14628	618,698	380,658,037
2025-01-31	630.9	618	639	613.15	-1.85%	32926	1,796,945	1,122,569,981
2025-01-30	618.7	629.65	630	611.8	+2.16%	17710	778,117	484,729,244
2025-01-29	622.5	616.35	625.6	610.6	-0.95%	22428	1,111,222	686,637,649
2025-01-28	603.55	622.25	624.5	598.45	+3.16%	20543	989,212	606,852,417
2025-01-27	609.15	603.2	617.65	601.15	-1.96%	26196	955,652	582,671,942
2025-01-24	620	615.25	625.75	611.05	-0.72%	22396	1,030,498	636,142,954
2025-01-23	621.6	619.7	624.75	611.05	-0.21%	20579	964,100	594,830,980
2025-01-22	612.85	621	631.5	607.15	+1.16%	35814	2,176,277	1,354,973,059
2025-01-21	606	613.9	615	596.3	+1.31%	23876	969,848	586,482,210
2025-01-20	617	605.95	620	601	-0.92%	33308	1,861,575	1,140,054,651
2025-01-17	611.95	611.6	617.5	606.25	-0.06%	51321	1,626,545	996,230,354
2025-01-16	609.35	611.95	615.55	603.35	+0.82%	39818	1,877,013	1,146,305,203
2025-01-15	594	607	610	591.1	+1.86%	41303	2,834,791	1,706,170,752
2025-01-14	584.1	595.9	599.95	577	+2.02%	39603	2,403,193	1,419,004,628
2025-01-13	603.05	584.1	609	581	-3.10%	59753	4,466,123	2,660,104,421
2025-01-10	596.25	602.8	620	560	+1.52%	164619	15,028,116	8,822,057,245
2025-01-09	620.9	593.75	622.95	591.65	-4.37%	41396	2,044,253	1,234,394,867
2025-01-08	624.85	620.9	629	618.2	-0.51%	12495	480,220	299,139,989
2025-01-06	630.3	624.1	636.6	619	-1.23%	14303	690,922	433,486,719
2025-01-03	659	631.9	660.65	630.45	0.00%	19140	862,791	550,476,696

Архив котировок акции SIBN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014