Газпром нефть

SIBN

518.4 ₽ +1.38% ↑

История котировок SIBN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	839	847.65	851.9	828.55	+0.92%	33662	1,822,474	1,533,400,681
2023-12-28	857.05	839.95	858	836.7	-2.00%	47009	2,254,955	1,901,097,746
2023-12-27	854.95	857.05	873.1	851.35	-8.26%	97503	6,294,912	5,429,711,586
2023-12-26	909	934.25	935.6	909	+2.28%	59565	4,074,149	3,767,666,937
2023-12-25	908.3	913.45	915.75	907.1	+0.13%	34414	1,648,872	1,502,894,997
2023-12-22	915.1	912.3	917.8	905.2	-0.16%	27166	1,277,190	1,163,790,372
2023-12-21	910	913.8	921.4	903.4	+0.58%	33328	1,925,609	1,758,264,222
2023-12-20	883.55	908.5	909.2	881.15	+3.02%	38318	2,130,807	1,915,427,586
2023-12-19	875	881.9	882.75	870	+0.82%	26225	1,358,174	1,190,827,310
2023-12-18	859	874.7	874.85	858	+2.46%	27651	1,560,648	1,358,012,463
2023-12-15	826.85	853.7	856.1	825.6	+3.25%	28503	1,278,225	1,080,805,920
2023-12-14	841.1	826.85	843	825.6	-1.68%	26515	1,094,743	911,976,843
2023-12-13	845	841	850.05	837.05	-0.64%	19618	736,948	621,685,067
2023-12-12	854	846.4	858.7	843	-1.13%	20760	723,757	614,963,436
2023-12-11	857.05	856.1	863	850.8	-0.11%	19701	866,206	742,372,919
2023-12-08	852	857	859.4	850.1	+0.67%	13380	516,897	442,505,412
2023-12-07	861.85	851.3	862.95	849.15	-1.22%	29967	948,903	808,834,245
2023-12-06	869.9	861.8	869.9	856.25	-0.59%	14737	566,727	488,497,455
2023-12-05	860.75	866.95	870.95	855	+0.68%	16742	588,325	508,023,161
2023-12-04	867	861.1	869.9	858.2	-1.10%	17205	636,410	550,178,617
2023-12-01	877.75	870.7	877.8	866.3	-0.50%	16608	520,439	453,436,245
2023-11-30	869.6	875.1	879	865	+0.85%	14215	720,228	629,387,248
2023-11-29	871.3	867.7	871.3	863.2	-0.41%	11404	432,480	374,894,990
2023-11-28	872.95	871.3	876.5	864	-0.19%	17587	870,732	757,077,090
2023-11-27	874	872.95	876	868.55	+0.32%	17526	751,239	655,762,610
2023-11-24	866.95	870.2	879.65	863	+0.37%	22706	990,958	860,231,984
2023-11-23	861	866.95	869.95	860.95	+0.73%	19159	923,487	800,231,138
2023-11-22	849.3	860.7	860.9	846.1	+1.37%	26764	1,423,997	1,219,366,774
2023-11-21	854.75	849.1	856.1	844.95	-0.67%	20178	725,858	616,547,219
2023-11-20	851	854.8	861.5	848.3	+0.78%	17393	826,142	706,417,818
2023-11-17	838.05	848.15	853.05	829	+0.84%	26914	1,211,252	1,020,048,370
2023-11-16	856.1	841.1	856.1	838.3	-1.86%	29679	1,054,765	894,600,976
2023-11-15	854.9	857	859.7	851.1	+0.22%	25328	898,879	767,955,319
2023-11-14	860	855.1	861.9	851.4	-0.79%	24840	1,216,242	1,041,830,273
2023-11-13	857.9	861.95	872.85	852.3	+0.53%	40872	2,070,382	1,786,662,535
2023-11-10	863	857.4	867	846.25	-0.15%	56347	3,278,016	2,801,812,693
2023-11-09	815.95	858.7	864.45	808.1	+5.24%	96752	7,989,855	6,749,745,419
2023-11-08	832.75	815.95	834.8	811.5	-2.02%	39771	1,942,119	1,596,347,360
2023-11-07	826.1	832.75	842.75	823	+0.85%	23825	1,208,363	1,006,314,878
2023-11-06	822.5	825.7	826.7	817.55	+0.87%	9932	354,920	292,045,961
2023-11-03	812.9	818.55	820	805.15	+0.68%	16076	896,176	728,506,666
2023-11-02	820	813	830.3	808.4	-0.83%	34382	2,071,884	1,695,410,793
2023-11-01	796.95	819.8	820	795.25	+2.82%	35218	1,930,277	1,564,363,559
2023-10-31	791.5	797.3	799.9	775.05	+0.50%	18341	921,436	726,246,499
2023-10-30	799.8	793.3	799.9	791.85	-0.83%	10322	395,674	314,586,828
2023-10-27	786.25	799.9	803	780.65	+1.82%	15580	753,384	596,577,917
2023-10-26	796.2	785.6	804.85	779.1	-1.33%	15656	661,392	524,850,166
2023-10-25	788.05	796.2	805	781.35	+0.76%	18126	771,453	611,901,492
2023-10-24	795.2	790.2	795.2	785	-0.62%	12128	450,749	355,584,727
2023-10-23	808	795.15	808.25	793.1	-1.35%	18604	749,974	599,174,986
2023-10-20	798	806	810.95	788	+1.00%	23904	1,180,893	942,835,632
2023-10-19	789.5	798	799.9	781	+1.03%	25645	1,122,872	884,412,635
2023-10-18	769.4	789.85	792	767	+3.11%	35667	2,089,874	1,635,067,371
2023-10-17	767.7	766	769.8	755.05	-0.22%	20029	890,264	680,659,891
2023-10-16	746.2	767.7	767.9	746.2	+2.71%	22042	997,022	756,554,409
2023-10-13	734.4	747.45	748.3	731	+1.83%	12446	591,390	439,016,735
2023-10-12	727	734	739.25	722.45	+0.96%	17304	837,610	612,371,826
2023-10-11	736	727	749.95	721.65	-0.99%	22276	1,251,615	926,527,211
2023-10-10	733.85	734.25	736.6	727.65	+0.05%	12937	610,890	447,536,206
2023-10-09	723.45	733.9	735.9	721	+2.11%	22257	990,541	722,072,559
2023-10-06	718.1	718.7	720	707.05	+0.94%	11752	648,277	463,126,074
2023-10-05	704.45	712	721.95	694	+1.31%	29101	1,050,597	745,663,532
2023-10-04	723.9	702.8	729.7	700.1	-2.92%	20592	998,116	715,087,755
2023-10-03	711	723.95	727.8	704.4	+1.46%	15764	844,002	604,043,108
2023-10-02	722.1	713.5	729	703.05	-0.54%	45214	1,844,603	1,319,462,404
2023-09-29	689.4	717.4	725	682.2	+4.06%	42403	2,200,619	1,548,719,092
2023-09-28	670.5	689.4	690	666.85	+2.75%	15399	639,915	434,641,832
2023-09-27	669.8	670.95	673.5	665.5	+1.12%	8702	338,670	226,810,738
2023-09-26	660.25	663.5	666.6	649.7	+0.46%	12190	385,889	254,456,226
2023-09-25	663.95	660.45	664.45	653.1	-0.02%	6151	205,023	135,002,417
2023-09-22	649.45	660.6	665.7	636	+2.03%	17199	669,034	436,872,225
2023-09-21	669	647.45	669	646.55	-3.32%	18347	1,019,824	667,775,219
2023-09-20	662.5	669.65	679.75	644.35	+0.80%	31789	1,626,824	1,081,839,680
2023-09-19	676.9	664.35	676.9	657.05	-1.92%	16096	639,223	424,953,050
2023-09-18	679.7	677.35	693.7	673.8	-0.07%	12894	509,053	346,454,687
2023-09-15	658.15	677.85	699	652.1	+2.95%	14143	498,295	330,843,393
2023-09-14	665.2	658.45	668	645.5	-0.59%	14045	624,738	411,671,891
2023-09-13	668.95	662.35	681.5	658.2	-0.99%	18069	932,626	626,055,738
2023-09-12	652	668.95	670	652	+2.60%	24959	789,336	524,040,292
2023-09-11	645	652	664	638	+0.85%	25139	802,565	521,833,543
2023-09-08	657.4	646.5	659.5	632.55	-1.66%	17604	901,595	579,720,589
2023-09-07	671.9	657.4	676.4	647.4	-2.16%	24340	1,138,111	755,350,574
2023-09-06	671.3	671.9	676.3	664.05	+0.10%	9988	438,125	293,871,655
2023-09-05	667	671.25	680	660	+0.64%	18642	954,086	638,446,616
2023-09-04	663	666.95	666.95	654.8	+0.84%	14604	574,866	381,728,551
2023-09-01	651.5	661.4	663.35	651.05	+1.48%	12455	489,057	321,950,862
2023-08-31	654.95	651.75	654.95	648.2	-0.18%	9257	335,329	218,463,004
2023-08-30	657	652.95	657	643.4	-0.43%	13637	619,797	402,820,838
2023-08-29	663.5	655.75	663.5	652.15	-0.81%	13056	518,358	340,369,541
2023-08-28	663.6	661.1	667.4	655	+0.02%	13186	525,463	347,737,107
2023-08-25	652.4	660.95	664	646.4	+1.31%	16265	690,273	452,451,948
2023-08-24	645.3	652.4	654.8	642	+1.07%	13035	619,127	401,250,821
2023-08-23	666.95	645.5	669.05	631.3	-3.50%	29247	1,584,446	1,031,388,195
2023-08-22	672.9	668.9	677.45	660	-0.08%	21732	1,107,757	738,581,610
2023-08-21	647	669.45	671	647	+3.97%	23802	1,357,867	895,951,152
2023-08-18	634.45	643.9	645.9	626.3	+1.01%	12293	611,868	388,114,033
2023-08-17	638	637.45	646.95	624.3	+0.39%	20740	947,418	598,447,657
2023-08-16	647.6	635	647.6	620	-1.41%	27930	1,502,865	950,868,578
2023-08-15	630.5	644.1	657	630	+0.96%	25100	1,291,009	835,340,096
2023-08-14	634.6	638	665.95	615	+1.25%	73300	3,836,117	2,489,924,012
2023-08-11	614	630.15	633.5	609.8	+2.63%	28532	1,463,070	915,072,537
2023-08-10	590.2	614	619	582	+4.49%	28148	1,514,652	916,509,226
2023-08-09	588.7	587.6	591.95	579	-0.08%	12844	486,535	285,732,513
2023-08-08	583.8	588.05	590	570.5	+0.73%	17745	603,073	348,900,145
2023-08-07	585	583.8	596	573.3	+0.67%	19640	835,359	491,579,636
2023-08-04	588.2	579.9	606	570	-0.96%	50841	1,955,641	1,150,311,905
2023-08-03	584.4	585.5	587.9	580.4	+0.49%	15454	561,052	328,018,611
2023-08-02	585.15	582.65	589.25	576.5	-0.41%	23470	821,919	479,770,339
2023-08-01	576.2	585.05	592.05	571.15	+1.88%	20898	1,010,389	588,065,608
2023-07-31	554.2	574.25	578.75	554	+4.50%	30962	1,503,775	854,120,354
2023-07-28	546.65	549.5	555	543.75	+0.68%	12924	478,393	263,176,178
2023-07-27	543.1	545.8	550.9	539.55	+0.73%	16084	491,758	267,176,396
2023-07-26	541.3	541.85	544	534.4	+0.12%	14762	511,535	276,134,464
2023-07-25	534.95	541.2	546.65	533	+1.51%	12318	477,912	257,698,281
2023-07-24	533.8	533.15	536	529.1	-0.22%	9443	394,977	210,463,489
2023-07-21	530	534.3	534.75	525.35	+0.78%	12442	437,877	231,631,905
2023-07-20	541.4	530.15	541.4	530	-1.75%	15571	412,505	220,068,363
2023-07-19	540	539.6	551.8	533.65	-0.05%	19947	861,486	466,738,330
2023-07-18	531.5	539.85	540	530.8	+1.86%	16368	549,893	295,031,388
2023-07-17	527	530	530.9	527	+0.02%	6870	196,615	104,065,913
2023-07-14	525.95	529.9	531.55	523.95	+0.89%	11193	369,947	195,589,258
2023-07-13	530	525.25	530.6	521.1	-0.73%	9656	375,165	196,862,948
2023-07-12	530.75	529.1	533.2	526.05	-0.20%	16148	516,680	272,875,131
2023-07-11	524.55	530.15	531.65	524	+1.07%	9699	382,206	201,521,633
2023-07-10	520	524.55	525.65	513.35	+1.21%	8600	339,618	177,696,366
2023-07-07	507.75	518.3	520.2	507.75	-0.23%	10814	602,900	310,585,526
2023-07-06	518.85	519.5	524.5	516.45	+0.13%	13743	763,180	396,584,569
2023-07-05	522	518.85	524.9	516.45	-0.47%	13387	522,671	271,778,545
2023-07-04	525.2	521.3	528.25	519.15	-0.43%	9114	308,613	161,623,374
2023-07-03	529.55	523.55	535	521.7	-0.83%	13017	445,581	236,043,444
2023-06-30	526.6	527.95	530.15	521.7	+0.26%	6703	301,032	158,582,055
2023-06-29	525	526.6	527.95	520	+0.62%	6546	238,098	124,947,539
2023-06-28	527.4	523.35	527.7	522.05	+0.04%	5331	187,510	98,524,356
2023-06-27	520	523.15	527.25	518.05	+1.00%	11504	356,227	186,516,843
2023-06-26	516	517.95	525	507.05	+0.78%	15347	443,456	229,770,861
2023-06-23	526.05	513.95	529.3	510.2	-2.32%	19549	590,054	307,608,674
2023-06-22	534	526.15	534	522.3	-1.38%	8087	290,493	153,848,796
2023-06-21	530	533.5	540	528.6	+1.02%	12965	598,145	319,640,631
2023-06-20	522.9	528.1	530.25	521.35	+0.62%	10268	326,181	172,099,751
2023-06-19	527	524.85	528.4	520.55	-0.41%	6008	212,329	111,407,233
2023-06-16	531.6	527	531.8	525	-0.48%	5380	193,413	101,963,858
2023-06-15	527.2	529.55	532.45	524.45	+0.47%	8754	329,810	174,319,580
2023-06-14	530.55	527.05	532.45	523.15	-0.12%	13897	415,490	219,381,333
2023-06-13	516.7	527.7	530	516.35	+2.13%	13663	491,468	257,568,901
2023-06-09	514.55	516.7	519.85	513.85	+0.42%	4966	180,338	93,128,975
2023-06-08	514.5	514.55	517.95	508	+0.01%	9931	255,287	131,111,488
2023-06-07	518.5	514.5	524.45	508.9	-0.27%	7616	395,427	204,426,473
2023-06-06	512.05	515.9	518.9	501	+0.76%	10547	562,239	286,655,586
2023-06-05	520.1	512	530	509.8	-1.24%	19776	1,199,276	628,215,483
2023-06-02	519	518.45	519.6	514.15	+0.14%	6247	314,912	162,719,647
2023-06-01	516	517.7	520.8	515.15	+0.49%	9933	498,154	258,357,472
2023-05-31	509	515.2	517	502	+0.98%	15002	599,532	306,484,083
2023-05-30	515.8	510.2	516.9	509	-1.32%	17334	490,756	251,681,902
2023-05-29	513	517	520	512	+0.90%	13937	708,822	365,943,901
2023-05-26	518.8	512.4	521.5	511.45	-1.23%	21940	758,406	390,415,899
2023-05-25	518.6	518.8	520.4	511	+0.61%	14883	554,296	286,539,635
2023-05-24	512.7	515.65	520.6	506.8	+0.58%	16951	1,236,503	634,810,173
2023-05-23	543	512.7	579.45	510.4	-5.11%	74727	7,079,650	3,730,866,457
2023-05-22	558	540.3	564.5	523.3	-1.76%	67644	4,910,279	2,679,847,886
2023-05-19	548.6	550	550	537.7	+0.30%	19816	973,048	528,416,242
2023-05-18	519	548.35	549.2	516.4	+5.62%	32574	1,566,241	840,929,004
2023-05-17	521	519.15	523.25	513.75	-0.25%	8027	376,722	195,647,934
2023-05-16	514.9	520.45	521.45	510	+1.64%	18492	576,323	296,744,270
2023-05-15	499	512.05	512.05	499	+2.64%	17802	603,984	305,966,410
2023-05-12	497.85	498.9	503.65	494	+0.22%	7588	250,313	124,690,228
2023-05-11	497	497.8	507.55	484.3	+0.70%	18974	801,562	400,339,731
2023-05-10	476.25	494.35	498.95	473.65	+3.87%	11928	507,339	248,906,093
2023-05-08	478.95	475.95	480.1	474.6	-0.01%	2995	101,129	48,261,096
2023-05-05	471.1	476	480.15	465.55	+1.08%	14322	352,319	166,781,668
2023-05-04	472	470.9	476.75	461	-0.23%	16832	432,983	204,613,985
2023-05-03	488.25	472	488.35	470	-3.55%	19445	727,269	348,723,942
2023-05-02	500.9	489.35	501.85	478.55	-2.34%	11486	507,670	250,278,039
2023-04-28	506.25	501.1	507.7	495.7	-1.15%	9011	388,779	194,978,289
2023-04-27	504.9	506.95	509.15	503.7	+0.38%	6487	216,335	109,622,417
2023-04-26	507.5	505.05	509.35	502.2	-0.19%	6377	314,421	159,037,941
2023-04-25	508.5	506	509.55	505.05	-0.49%	4751	203,530	103,152,800
2023-04-24	505.5	508.5	509.6	501.05	+0.61%	11819	385,895	195,692,954
2023-04-21	500.45	505.4	506.05	500	+1.28%	9977	560,228	282,170,134
2023-04-20	494	499	501.45	490.1	+0.45%	8806	395,447	195,955,537
2023-04-19	496.2	496.75	501.8	496	-0.41%	13539	407,836	203,387,311
2023-04-18	498.45	498.8	501.6	496.1	+0.07%	13029	356,719	178,053,222
2023-04-17	496	498.45	500	495.2	+0.99%	10026	456,352	227,382,207
2023-04-14	485.95	493.55	495	482	+1.72%	7490	307,601	150,577,085
2023-04-13	487.25	485.2	487.25	481.25	-0.23%	5742	234,100	113,328,553
2023-04-12	485	486.3	489.6	482	+0.70%	10102	264,317	128,297,262
2023-04-11	490.2	482.9	491.45	480.5	-1.29%	10529	480,038	233,434,587
2023-04-10	487.7	489.2	490.2	484.3	+0.53%	7343	341,103	166,417,137
2023-04-07	482	486.6	488.35	472.7	+0.95%	14065	649,582	312,017,407
2023-04-06	486.7	482	488.5	471.05	-0.75%	10991	558,426	269,821,040
2023-04-05	482.5	485.65	486.6	476.3	+0.94%	9908	414,059	199,375,238
2023-04-04	488.05	481.15	490.4	479.25	-1.43%	15679	887,909	430,682,321
2023-04-03	482.95	488.15	492.35	480	+2.74%	26655	1,388,445	676,758,690
2023-03-31	478	475.15	478.05	469.5	-0.39%	12972	518,904	245,491,849
2023-03-30	470.65	477	477.7	468.55	+1.35%	12107	415,205	196,679,198
2023-03-29	466	470.65	473.2	463.25	+0.78%	16654	529,828	248,839,418
2023-03-28	469.2	467	469.6	463.3	-0.25%	9123	407,039	189,748,023
2023-03-27	461.45	468.15	469	460.1	+1.80%	13922	590,487	274,299,045
2023-03-24	455.55	459.85	462.5	455.2	+0.66%	7774	284,358	130,623,689
2023-03-23	450.6	456.85	458.3	449.2	+1.33%	8649	374,675	170,433,894
2023-03-22	455	450.85	457	447	-1.00%	13465	474,368	214,180,212
2023-03-21	463.8	455.4	464.6	451.7	-1.08%	13408	698,554	320,725,828
2023-03-20	456.9	460.35	463.1	451.55	+1.62%	17612	953,844	437,322,665
2023-03-17	445	453	453	443.6	+2.03%	18088	869,513	389,941,983
2023-03-16	438.8	444	444.15	434.8	+1.45%	15340	476,979	210,028,050
2023-03-15	440	437.65	443.3	435.5	-0.43%	11274	342,948	150,608,820
2023-03-14	437.6	439.55	443.5	432.6	+0.15%	13587	598,472	262,087,263
2023-03-13	442.35	438.9	444.85	437.1	-0.54%	14526	509,573	224,636,002
2023-03-10	437.45	441.3	442.65	435.25	+0.36%	12642	430,845	189,581,025
2023-03-09	439.95	439.7	442.1	426	+0.49%	16190	733,416	321,684,450
2023-03-07	435	437.55	441.8	434.7	+0.70%	19750	724,775	318,077,891
2023-03-06	433.25	434.5	438.75	431.8	+1.28%	10909	597,356	259,932,286
2023-03-03	420.2	429	429.6	420.2	+1.49%	9175	415,439	177,296,227
2023-03-02	433.9	422.7	436.5	417.6	-2.24%	22228	1,032,819	440,935,431
2023-03-01	429.5	432.4	435	426.85	+1.54%	20963	839,926	362,304,509
2023-02-28	420.8	425.85	428.8	417.45	+2.20%	19622	921,552	389,125,190
2023-02-27	408.4	416.7	417.2	407.9	+1.83%	20451	652,509	269,759,768
2023-02-24	414.5	409.2	414.5	408.2	-1.04%	23834	721,768	296,539,522
2023-02-22	421	413.5	421.7	411.25	-1.76%	27845	956,043	396,156,903
2023-02-21	421.5	420.9	427.2	418	+0.38%	13207	634,607	267,383,848
2023-02-20	424.1	419.3	424.7	414.35	-0.45%	11234	449,478	188,217,926
2023-02-17	415.05	421.2	421.5	413.3	+1.49%	12195	366,227	153,319,988
2023-02-16	415.3	415	425.45	415	0.00%	10716	336,360	141,273,145
2023-02-15	417.6	415	426.95	410.1	-0.60%	27436	888,121	373,262,855
2023-02-14	430.5	417.5	432.5	417.5	-3.14%	18168	647,972	276,038,920
2023-02-13	434.2	431.05	435.55	430	+0.10%	18007	501,712	216,758,672
2023-02-10	438	430.6	438	429.1	-1.80%	31569	1,065,143	459,941,214
2023-02-09	444.4	438.5	444.85	438	-0.94%	27115	591,769	260,116,361
2023-02-08	444.9	442.65	450	442.05	-0.02%	26448	806,046	359,831,452
2023-02-07	442.5	442.75	445.15	441.05	+0.42%	8948	322,691	142,837,416
2023-02-06	437.65	440.9	446	435.5	+0.08%	16905	633,747	279,562,069
2023-02-03	442.8	440.55	442.8	434	-0.53%	24908	778,626	340,929,221
2023-02-02	442.85	442.9	445.9	441.5	+0.20%	7201	302,484	134,261,252
2023-02-01	440.95	442	443.95	440	+0.23%	12903	334,099	147,669,453
2023-01-31	443.8	441	445.8	440.25	-0.84%	9203	312,860	138,440,082
2023-01-30	448.4	444.75	451.15	443.35	-0.50%	13025	272,983	121,773,699
2023-01-27	448.5	447	450	446.1	-0.33%	8358	181,481	81,247,601
2023-01-26	445.4	448.5	448.75	442.8	+0.95%	15228	474,960	212,458,099
2023-01-25	441.6	444.3	445.95	437.1	+0.61%	15325	260,960	115,535,129
2023-01-24	447.55	441.6	449.95	441.6	-0.88%	15717	410,324	183,157,613
2023-01-23	438.05	445.5	446.6	436	+2.18%	20877	505,027	222,395,506
2023-01-20	442.55	436	444.1	435.25	-1.48%	16740	633,365	277,056,512
2023-01-19	448.45	442.55	448.95	442.5	-0.96%	8237	216,007	95,993,382
2023-01-18	446	446.85	450.45	444.05	+0.08%	10274	394,734	176,455,177
2023-01-17	451	446.5	451.4	446.5	-1.23%	17990	339,687	152,612,300
2023-01-16	451.5	452.05	454.25	447.35	-0.12%	21371	510,801	230,953,778
2023-01-13	454.2	452.6	455.5	450.25	-0.23%	13098	341,190	154,778,764
2023-01-12	454.8	453.65	458.85	453.65	-0.40%	15902	324,259	147,744,367
2023-01-11	453.65	455.45	455.95	453.6	+0.21%	11139	275,689	125,420,797
2023-01-10	454.8	454.5	455.9	453.4	-0.03%	5403	200,839	91,274,423
2023-01-09	454.05	454.65	456.9	453.25	+0.02%	8517	288,919	131,494,502
2023-01-06	455	454.55	455.65	453.1	-0.10%	3905	137,264	62,394,050
2023-01-05	456.2	455	456.8	454.3	-0.26%	6600	235,328	107,110,476
2023-01-04	457.4	456.2	457.55	455.1	-0.15%	8872	426,749	194,687,925
2023-01-03	456.25	456.9	459.9	455.95	0.00%	8895	439,519	200,880,651

Архив котировок акции SIBN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014