Газпром нефть

SIBN

518.4 ₽ +1.38% ↑

История котировок SIBN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	246.15	244.1	247.5	243.95	-0.57%	1303	317,700	77,875,895
2017-12-28	242.9	245.5	245.5	241.2	-1.78%	2413	412,150	100,210,567
2017-12-27	250	249.95	250.35	248.5	+0.12%	1830	501,280	125,008,249
2017-12-26	249	249.65	251.4	246.3	+0.26%	20622	400,660	99,778,251
2017-12-25	245.8	249	249.95	245.35	+1.41%	11910	265,840	66,132,404
2017-12-22	245	245.55	246.65	243.5	+0.72%	6159	281,390	68,904,722
2017-12-21	245.3	243.8	245.6	243.1	-0.35%	3355	145,590	35,551,628
2017-12-20	248	244.65	248.05	243.1	-1.35%	6289	555,320	136,295,433
2017-12-19	251.05	248	251.05	246.6	-1.20%	3127	268,700	66,739,039
2017-12-18	251.9	251	252.4	248.5	0.00%	1262	116,310	29,088,244
2017-12-15	252.75	251	252.75	249.6	-0.40%	846	108,970	27,276,634
2017-12-14	252.3	252	253.8	246	-0.20%	936	181,160	45,398,393
2017-12-13	254.85	252.5	255.9	248.95	-0.55%	1081	399,380	100,952,984
2017-12-12	252.35	253.9	255.5	251.6	+0.97%	1857	255,770	64,780,497
2017-12-11	245.4	251.45	252.1	245.35	+2.49%	673	92,400	23,015,233
2017-12-08	250.25	245.35	251.3	245.3	-1.68%	974	122,560	30,431,923
2017-12-07	253.7	249.55	256.15	247.55	-0.32%	1146	138,980	35,129,373
2017-12-06	252.95	250.35	253.7	250.1	-1.03%	756	97,260	24,411,502
2017-12-05	253.3	252.95	253.3	249	-0.18%	899	163,390	41,013,973
2017-12-04	253.9	253.4	254.65	251.8	-0.18%	378	37,000	9,375,245
2017-12-01	253.75	253.85	254.85	252.2	+1.14%	534	72,770	18,447,710
2017-11-30	255	251	255	246.8	-1.90%	1238	239,940	60,499,262
2017-11-29	261.6	255.85	261.6	253.5	-1.79%	1344	191,540	49,272,304
2017-11-28	264	260.5	264.1	255.15	-1.06%	2527	319,930	83,539,508
2017-11-27	263	263.3	264.2	260.7	+0.32%	1065	166,290	43,814,909
2017-11-24	259.3	262.45	262.95	258.95	+1.25%	848	104,980	27,448,168
2017-11-23	258.2	259.2	261.25	258.2	-0.15%	824	90,180	23,441,385
2017-11-22	262.1	259.6	263.45	257.9	-0.73%	542	62,200	16,222,827
2017-11-21	259.4	261.5	264	257.1	+1.75%	1017	155,450	40,645,329
2017-11-20	258.05	257	259.9	256.9	-0.41%	589	77,960	20,111,974
2017-11-17	255.75	258.05	258.05	253.85	+1.12%	805	64,080	16,428,444
2017-11-16	256.75	255.2	256.75	253.6	-0.58%	629	136,300	34,720,177
2017-11-15	258.6	256.7	258.6	255.15	-0.47%	1551	222,030	56,890,169
2017-11-14	256.9	257.9	259.8	256	-0.77%	1240	126,500	32,559,049
2017-11-13	258	259.9	259.9	255.6	+1.17%	1131	134,070	34,608,102
2017-11-10	260.2	256.9	260.5	255.05	-1.23%	1077	119,010	30,529,743
2017-11-09	258	260.1	260.15	252.25	+1.27%	1400	220,810	56,533,755
2017-11-08	263.5	256.85	264.35	256.5	-2.15%	2090	303,430	78,657,779
2017-11-07	252.5	262.5	262.85	252.5	+4.75%	1890	293,780	76,220,592
2017-11-03	247.4	250.6	252.05	246.85	+1.87%	2046	316,160	79,027,235
2017-11-02	247.8	246	247.85	246	-0.43%	566	96,980	23,941,930
2017-11-01	245.55	247.05	248.2	245	+0.84%	1091	268,660	66,298,949
2017-10-31	236.4	245	246.05	235.05	+3.84%	2173	358,410	86,403,936
2017-10-30	235.1	235.95	236.45	231.55	+0.43%	1255	187,960	44,137,029
2017-10-27	233.7	234.95	236	232.5	+0.56%	1022	239,900	56,264,145
2017-10-26	231.35	233.65	235.6	228.25	+0.82%	1809	697,730	161,229,120
2017-10-25	236.5	231.75	237.4	229.7	-1.97%	826	154,380	36,016,111
2017-10-24	231.8	236.4	236.5	230.25	+2.27%	1035	113,330	26,553,550
2017-10-23	236.15	231.15	236.15	227.1	-1.51%	1226	229,510	52,979,629
2017-10-20	235.1	234.7	236.95	234.25	-0.13%	893	125,590	29,598,881
2017-10-19	235.9	235	238.1	233.5	+0.13%	956	94,130	22,179,992
2017-10-18	234.7	234.7	236.5	233.35	+0.66%	666	97,420	22,915,261
2017-10-17	235.05	233.15	236.9	233.15	-0.79%	1242	166,200	39,107,994
2017-10-16	228.95	235	235.5	227.2	+3.50%	2482	252,210	58,577,119
2017-10-13	226.85	227.05	228.2	224.7	+0.49%	530	71,350	16,161,435
2017-10-12	227.65	225.95	229.55	225.45	-0.40%	698	186,300	42,404,816
2017-10-11	223.8	226.85	227.5	223.8	+0.02%	453	47,940	10,846,108
2017-10-10	227.05	226.8	227.55	224.85	-0.33%	372	39,970	9,026,942
2017-10-09	228.45	227.55	228.45	226.75	+0.24%	408	45,670	10,387,024
2017-10-06	226	227	228.75	226	-0.31%	793	98,500	22,409,955
2017-10-05	226.7	227.7	228.7	223.55	+0.86%	956	125,180	28,347,522
2017-10-04	227.95	225.75	227.95	225.05	-0.27%	478	38,790	8,761,014
2017-10-03	224.85	226.35	227	223.75	+0.44%	545	73,480	16,605,959
2017-10-02	227.95	225.35	228.5	224.75	-0.73%	590	49,200	11,134,928
2017-09-29	228.4	227	228.6	225.7	-0.87%	1594	166,220	37,708,638
2017-09-28	226	229	229.6	225	+1.33%	1118	211,810	48,272,958
2017-09-27	223.85	226	226.7	223.2	+1.25%	1290	361,380	81,480,070
2017-09-26	220	223.2	224.05	219.45	+2.06%	995	272,020	60,172,835
2017-09-25	220.9	218.7	220.9	216.1	-0.05%	1453	275,920	60,253,665
2017-09-22	221.4	218.8	222.7	217.25	-1.53%	1250	271,640	59,378,125
2017-09-21	223.5	222.2	225.05	220.8	-0.45%	870	147,480	32,935,946
2017-09-20	224.4	223.2	224.85	221.9	-0.51%	402	54,570	12,191,350
2017-09-19	224.1	224.35	225.25	220.8	-0.47%	1242	282,360	62,848,458
2017-09-18	221.6	225.4	225.95	220.75	+1.39%	989	187,260	41,887,965
2017-09-15	220.8	222.3	222.85	220.6	+0.25%	553	362,350	80,270,466
2017-09-14	223.95	221.75	224.9	220.7	-1.07%	1219	429,310	95,517,857
2017-09-13	224.3	224.15	227.7	222.7	+0.47%	996	181,800	40,924,081
2017-09-12	224.3	223.1	225	221.45	-0.42%	781	117,470	26,093,637
2017-09-11	216.1	224.05	224.55	216.1	+3.73%	3815	266,250	58,826,140
2017-09-08	209.9	216	216.8	209.4	+2.71%	1789	635,170	135,305,940
2017-09-07	208	210.3	210.3	207.6	+1.35%	602	154,320	32,260,077
2017-09-06	205.5	207.5	208.45	201.7	+0.61%	1219	332,830	68,661,081
2017-09-05	204.5	206.25	207	204.5	+0.32%	380	52,490	10,820,597
2017-09-04	208	205.6	208	205.6	-1.13%	330	30,970	6,380,369
2017-09-01	207.95	207.95	208.4	205.1	+0.19%	589	52,140	10,767,202
2017-08-31	209.45	207.55	209.45	206.95	-0.22%	692	75,410	15,667,844
2017-08-30	207.95	208	208	205.25	+0.73%	407	33,080	6,845,693
2017-08-29	207	206.5	208	202.55	-0.29%	1208	138,710	28,575,438
2017-08-28	207.8	207.1	207.8	206.1	+0.22%	584	72,340	14,959,725
2017-08-25	204	206.65	206.85	203.9	+1.55%	886	110,860	22,742,435
2017-08-24	206	203.5	206.15	203	-0.95%	1113	368,030	75,202,904
2017-08-23	211.6	205.45	211.85	204.55	-2.07%	1448	216,720	44,908,420
2017-08-22	210.55	209.8	212.05	208.5	-0.19%	774	142,730	29,967,380
2017-08-21	209.8	210.2	210.2	209	+0.62%	582	89,450	18,728,331
2017-08-18	207	208.9	209.4	203.6	+1.51%	967	144,730	29,903,415
2017-08-17	207	205.8	207.85	205.25	-0.24%	749	90,600	18,715,602
2017-08-16	205	206.3	207.1	204.6	+0.88%	403	55,340	11,374,418
2017-08-15	205.55	204.5	206.45	204.1	-0.51%	450	52,390	10,746,278
2017-08-14	206.1	205.55	208.55	204.9	-0.22%	946	136,830	28,353,728
2017-08-11	207	206	207	202.5	-0.56%	1569	192,420	39,374,503
2017-08-10	206	207.15	209	205.55	+0.56%	1133	177,260	36,726,145
2017-08-09	208.5	206	208.5	196.55	-0.77%	1697	267,890	54,794,401
2017-08-08	206	207.6	209.8	204.25	+0.78%	2826	281,590	58,418,346
2017-08-07	203.85	206	206	202.8	+1.48%	1052	145,280	29,678,991
2017-08-04	202.85	203	203.95	202.3	-0.07%	1059	266,790	54,203,493
2017-08-03	204.95	203.15	205.2	202.2	-0.17%	1913	402,340	81,845,237
2017-08-02	203.85	203.5	206.3	203.15	+0.54%	1639	332,910	68,188,287
2017-08-01	199.7	202.4	203.35	199.55	+1.40%	1688	346,840	70,200,934
2017-07-31	197.55	199.6	199.65	195.4	+1.04%	1466	269,880	53,383,221
2017-07-28	198.3	197.55	198.5	194.95	-0.28%	1429	198,760	39,184,871
2017-07-27	197.3	198.1	198.35	197.25	+0.33%	811	125,620	24,882,667
2017-07-26	194.3	197.45	197.85	194.3	+1.62%	1434	165,510	32,517,927
2017-07-25	195.4	194.3	198	193.2	+0.39%	2478	311,480	60,815,083
2017-07-24	196.5	193.55	196.7	193.1	-1.83%	1367	138,600	26,946,361
2017-07-21	198	197.15	199.5	195.4	-0.43%	1795	211,600	41,803,539
2017-07-20	194.7	198	199.7	194.65	+1.80%	2441	456,180	90,074,845
2017-07-19	191.4	194.5	194.65	191.4	+1.43%	1309	202,120	39,176,686
2017-07-18	191.4	191.75	191.95	189.75	+0.45%	1845	234,960	44,937,676
2017-07-17	190.45	190.9	191.45	187.15	+0.50%	1100	222,920	42,398,141
2017-07-14	188.55	189.95	190.05	184.3	+1.96%	1561	277,890	52,121,416
2017-07-13	190.6	186.3	190.85	186.25	-2.28%	976	167,130	31,555,992
2017-07-12	188	190.65	190.95	187.05	+1.63%	1010	193,200	36,558,753
2017-07-11	186.25	187.6	188.1	183.75	+0.48%	637	113,100	21,077,030
2017-07-10	187.2	186.7	188.7	184.4	-0.27%	486	44,410	8,275,222
2017-07-07	186.15	187.2	188.4	185.25	+0.48%	655	113,350	21,219,402
2017-07-06	183.1	186.3	186.75	182.8	+1.64%	1179	272,030	50,428,543
2017-07-05	182.3	183.3	184	180.7	+0.58%	1320	150,020	27,439,609
2017-07-04	181.1	182.25	182.5	179.75	+0.64%	709	214,760	39,124,063
2017-07-03	182	181.1	182.65	180.5	-0.03%	1028	202,010	36,643,737
2017-06-30	184.05	181.15	184.25	180.5	-1.25%	1100	136,410	24,901,438
2017-06-29	184.6	183.45	185.15	183.4	-0.24%	536	66,100	12,201,242
2017-06-28	184.85	183.9	185.5	183.55	-0.51%	736	107,040	19,705,208
2017-06-27	182.7	184.85	185.5	182.2	+1.09%	1840	118,040	21,744,977
2017-06-26	186.2	182.85	189.9	182.3	-1.11%	1418	274,340	50,924,881
2017-06-23	184.35	184.9	186.45	183.55	-3.90%	2730	533,510	98,611,358
2017-06-22	192.05	192.4	193.95	189.7	+0.21%	1456	364,590	69,906,850
2017-06-21	189.15	192	193.1	189.15	+1.45%	946	192,300	36,815,275
2017-06-20	189	189.25	190.45	187.75	+0.45%	1460	146,460	27,749,572
2017-06-19	187.9	188.4	188.55	185	+0.94%	728	93,580	17,517,731
2017-06-16	189.8	186.65	190.95	185	-0.19%	978	179,800	33,707,696
2017-06-15	189.5	187	189.5	183.7	-1.79%	1076	236,330	43,830,766
2017-06-14	195.25	190.4	195.45	189.1	-2.01%	1449	783,300	150,332,205
2017-06-13	196	194.3	196.7	193.45	-1.09%	568	138,710	27,013,686
2017-06-09	196.1	196.45	198.5	195.8	+0.20%	448	60,890	11,989,861
2017-06-08	198.7	196.05	199.3	195.6	-1.18%	794	333,430	65,764,990
2017-06-07	202	198.4	202	198.4	-0.92%	575	102,870	20,516,028
2017-06-06	198.8	200.25	200.5	198.75	+0.65%	419	196,130	39,182,689
2017-06-05	196	198.95	201.05	196	+1.51%	2031	418,130	83,153,295
2017-06-02	198.95	196	199.9	193.7	-1.01%	988	374,270	73,607,337
2017-06-01	202.5	198	203.25	195.75	-1.98%	1558	183,980	36,493,742
2017-05-31	202.45	202	204.35	199.05	-0.22%	1000	154,390	31,089,007
2017-05-30	198.4	202.45	203.85	198.1	+2.20%	1069	114,650	23,070,859
2017-05-29	200.8	198.1	203.15	198.1	-0.93%	900	77,560	15,567,470
2017-05-26	201.4	199.95	203.2	198.15	-0.72%	1130	204,680	40,932,159
2017-05-25	197.65	201.4	202.1	195.1	+1.82%	2725	377,170	75,568,915
2017-05-24	195.5	197.8	202.1	194.55	+0.82%	1520	222,560	44,132,426
2017-05-23	194.55	196.2	197.85	191.55	+0.44%	864	282,840	55,369,509
2017-05-22	192.7	195.35	195.5	191.5	+0.93%	737	93,630	18,142,351
2017-05-19	191.5	193.55	195.5	191.5	+0.08%	1047	34,590	6,670,145
2017-05-18	192.7	193.4	195.6	191.3	+0.31%	642	49,640	9,628,747
2017-05-17	192.65	192.8	193.2	191.5	+0.05%	585	82,270	15,819,474
2017-05-16	196.6	192.7	197.9	190.15	-1.88%	1262	191,990	37,056,176
2017-05-15	197	196.4	198.9	195	-0.08%	372	34,590	6,784,421
2017-05-12	196.3	196.55	196.95	193.25	-0.23%	823	151,050	29,521,018
2017-05-11	200	197	200	195.5	-0.96%	822	123,790	24,365,350
2017-05-10	199.25	198.9	201.05	196.6	-0.18%	1015	136,270	27,022,766
2017-05-05	199.65	199.25	199.65	197	-0.23%	500	51,120	10,151,909
2017-05-04	200.8	199.7	202.05	199.65	-0.57%	337	27,570	5,542,032
2017-05-03	202.25	200.85	202.8	200.35	-0.57%	579	122,130	24,599,065
2017-05-02	201.2	202	202.1	199.65	+0.82%	687	129,200	25,969,580
2017-04-28	198	200.35	200.95	196.8	+1.24%	1369	187,860	37,396,071
2017-04-27	201	197.9	201	195.8	-1.12%	1678	261,830	51,630,067
2017-04-26	200.95	200.15	201.65	198.05	+0.08%	6262	244,270	49,045,039
2017-04-25	200.1	200	200.6	194.35	+0.30%	1649	179,390	35,534,530
2017-04-24	200.55	199.4	202.4	197.8	-0.52%	1790	245,620	48,985,481
2017-04-21	201.45	200.45	202.95	199.05	-0.20%	1191	265,350	53,328,250
2017-04-20	202.95	200.85	203.25	199.2	-1.30%	1077	153,150	30,651,281
2017-04-19	204.75	203.5	206.5	201.35	-1.36%	669	143,270	29,319,809
2017-04-18	205.7	206.3	207.3	205	+0.29%	704	133,730	27,554,255
2017-04-17	201.85	205.7	206.1	199.05	+2.08%	387	42,190	8,622,161
2017-04-14	197.7	201.5	205.4	197.7	+0.80%	584	117,350	23,605,298
2017-04-13	200.65	199.9	204.85	190.1	-0.37%	1401	223,700	44,524,368
2017-04-12	203.1	200.65	203.1	200	-0.96%	1011	144,590	28,992,816
2017-04-11	203.4	202.6	204.85	201.35	-0.86%	833	70,850	14,346,640
2017-04-10	207.3	204.35	208.7	201.95	-1.42%	1690	213,340	43,502,594
2017-04-07	210.55	207.3	211.55	206.6	-1.59%	926	185,520	38,614,360
2017-04-06	206.7	210.65	211.7	206.7	+1.25%	887	149,260	31,382,279
2017-04-05	208.8	208.05	208.95	206.85	+0.34%	1018	181,010	37,659,870
2017-04-04	208	207.35	208.9	205.8	-0.29%	851	54,880	11,387,986
2017-04-03	204.7	207.95	209	203.35	+2.09%	1408	128,270	26,570,500
2017-03-31	204	203.7	204.4	202.7	-0.39%	656	92,870	18,914,490
2017-03-30	201.3	204.5	205.3	200.75	+1.59%	1234	142,660	29,039,672
2017-03-29	199.2	201.3	201.55	198.1	+1.36%	1041	154,220	30,871,229
2017-03-28	199.95	198.6	201.1	198	-0.45%	726	121,210	24,168,396
2017-03-27	199.95	199.5	200	196.55	-0.50%	1402	132,290	26,246,667
2017-03-24	199.05	200.5	202.1	199.05	+0.55%	1616	175,100	35,156,000
2017-03-23	198.8	199.4	201.7	198.7	+0.30%	964	207,700	41,427,980
2017-03-22	199	198.8	199	195	+0.08%	1857	349,420	68,905,774
2017-03-21	203.2	198.65	203.3	197.5	-1.88%	1964	255,750	51,204,782
2017-03-20	206.35	202.45	206.7	201.85	-1.00%	1179	201,780	41,022,090
2017-03-17	203.5	204.5	207	202.7	+1.24%	1325	181,080	37,160,605
2017-03-16	206.35	202	208.45	200.35	-1.37%	2080	250,020	51,262,294
2017-03-15	210.15	204.8	212.45	203.6	-2.38%	1317	197,250	40,998,753
2017-03-14	207.2	209.8	212.95	207.1	+1.60%	1311	213,430	44,879,394
2017-03-13	196.7	206.5	207.8	196	+4.58%	1747	413,630	84,180,085
2017-03-10	197.45	197.45	199.95	195.3	-1.00%	1435	170,510	33,671,591
2017-03-09	201.55	199.45	201.55	197.2	-2.13%	1546	368,310	73,378,341
2017-03-07	217.3	203.8	217.6	199.2	-5.84%	3832	1,058,540	215,093,721
2017-03-06	216	216.45	220.8	216	-0.98%	878	133,760	29,258,015
2017-03-03	223.15	218.6	223.5	213.05	-2.04%	1641	387,780	84,373,616
2017-03-02	225	223.15	225.95	222.7	-0.38%	1454	244,800	54,849,354
2017-03-01	229.9	224	230.8	222.55	-2.18%	2619	282,650	63,783,933
2017-02-28	230.2	229	232.6	228	-0.37%	1185	235,260	54,117,724
2017-02-27	233.9	229.85	234.25	228.55	-1.44%	1246	226,340	52,294,968
2017-02-24	235.95	233.2	235.95	231.75	-0.34%	961	165,340	38,596,183
2017-02-22	232.85	234	237.4	231.6	+0.86%	1495	174,810	40,940,032
2017-02-21	233	232	237.85	231.4	-0.37%	1190	140,950	32,988,196
2017-02-20	233.9	232.85	235	231	-0.41%	1373	168,180	39,220,964
2017-02-17	230.25	233.8	234.95	230.25	+1.54%	2604	443,080	102,992,360
2017-02-16	230.2	230.25	231.9	229.15	+0.09%	721	89,510	20,633,106
2017-02-15	226	230.05	233.25	221.25	+1.57%	1585	165,380	37,610,180
2017-02-14	231.2	226.5	232.4	225.15	-1.59%	770	68,400	15,570,200
2017-02-13	228.8	230.15	230.75	228.2	+0.37%	467	90,690	20,848,624
2017-02-10	230.6	229.3	231.2	227.95	-0.24%	617	81,050	18,616,279
2017-02-09	233.1	229.85	233.5	228	-0.99%	717	60,460	13,951,951
2017-02-08	232.3	232.15	233.4	231	-0.04%	916	107,670	24,993,307
2017-02-07	231.7	232.25	233.55	230	+0.63%	645	72,920	16,914,399
2017-02-06	233.95	230.8	234	230.2	-1.35%	575	67,420	15,581,098
2017-02-03	232.9	233.95	235.9	229.9	+0.97%	1266	111,700	26,052,850
2017-02-02	231	231.7	233.2	230.55	+0.63%	603	57,480	13,367,226
2017-02-01	231	230.25	233	227.7	-0.20%	1090	96,670	22,356,401
2017-01-31	226.6	230.7	233.35	226.6	+1.92%	1020	122,540	28,212,090
2017-01-30	227.95	226.35	229.5	226.25	-0.42%	551	62,390	14,212,542
2017-01-27	228.15	227.3	229.7	225.2	-0.31%	1018	157,590	35,940,587
2017-01-26	226.2	228	229.7	224.45	+1.69%	1054	175,820	40,080,316
2017-01-25	224.7	224.2	225.65	223.25	+0.40%	621	102,580	22,966,393
2017-01-24	221.9	223.3	224.55	221.8	+1.09%	628	73,610	16,422,793
2017-01-23	224.7	220.9	227.25	220.3	-2.21%	723	82,740	18,485,887
2017-01-20	225.05	225.9	227.6	224.9	+0.02%	769	104,560	23,599,309
2017-01-19	227.15	225.85	228.65	224	-0.70%	894	110,090	24,856,837
2017-01-18	228.05	227.45	229.55	227	+0.29%	443	95,360	21,719,454
2017-01-17	225.6	226.8	229.95	225.55	+0.67%	859	141,530	32,177,436
2017-01-16	228.3	225.3	228.3	225	-0.88%	720	141,350	31,921,440
2017-01-13	231.45	227.3	232.25	226.6	-1.30%	904	135,260	30,850,306
2017-01-12	229	230.3	232.1	228.35	+0.59%	1483	242,560	55,782,114
2017-01-11	228.6	228.95	230	227	+0.11%	1364	239,930	54,809,726
2017-01-10	228.5	228.7	230.25	225.6	+0.09%	799	93,820	21,438,681
2017-01-09	228.9	228.5	232	225.3	+0.07%	1054	122,480	28,037,841
2017-01-06	231.35	228.35	236.9	225.4	-0.33%	1569	192,790	44,406,943
2017-01-05	232.95	229.1	239.9	225.35	-1.34%	3048	522,730	121,162,832
2017-01-04	223	232.2	233.25	221.6	+4.31%	2882	445,170	101,872,679
2017-01-03	216	222.6	228.2	214.35	0.00%	1304	177,000	39,344,474

Архив котировок акции SIBN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014