Газпром нефть

SIBN

518.4 ₽ +1.38% ↑

История котировок SIBN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	344.3	346.7	347	343.6	+0.76%	1933	183,900	63,581,549
2018-12-28	343.6	344.1	348.4	341.2	+0.03%	3847	453,530	156,750,778
2018-12-27	344.6	344	349.2	343.6	-4.31%	6715	842,360	291,330,055
2018-12-26	350.1	359.5	359.8	349.4	+2.28%	5314	807,940	288,078,487
2018-12-25	353.4	351.5	355	344.9	-1.10%	4230	510,720	179,214,560
2018-12-24	352.8	355.4	358.6	352.8	+0.68%	3569	439,760	156,426,387
2018-12-21	349.5	353	359.5	347.7	+0.86%	3983	541,080	191,101,201
2018-12-20	350.6	350	351.5	346	-0.20%	4628	585,190	204,035,015
2018-12-19	352.1	350.7	355.2	350.7	-0.99%	5759	598,470	210,722,375
2018-12-18	361.5	354.2	362.5	352.6	-2.45%	6668	752,130	266,984,941
2018-12-17	362.8	363.1	368	361.2	+0.08%	3490	402,610	146,422,812
2018-12-14	363.5	362.8	370	361.2	-0.27%	3852	443,110	161,523,890
2018-12-13	363.6	363.8	367	361	-0.49%	2639	363,570	132,149,448
2018-12-12	367.5	365.6	370.6	363.6	-0.30%	2273	330,020	121,033,600
2018-12-11	373	366.7	376.4	361	-1.16%	4920	618,900	227,837,174
2018-12-10	380.8	371	381	371	-2.88%	4487	572,270	215,221,657
2018-12-07	380.2	382	385.6	377	+0.53%	4922	709,450	270,189,936
2018-12-06	380	380	392.3	376.3	-0.55%	7515	922,740	354,236,447
2018-12-05	383	382.1	388	375.2	-0.75%	4070	410,360	157,237,518
2018-12-04	379	385	387	378.5	+1.80%	4053	668,750	255,802,777
2018-12-03	367	378.2	379	367	+4.13%	6531	822,070	308,364,246
2018-11-30	358.6	363.2	365	356.5	+1.14%	3341	366,740	132,692,107
2018-11-29	364.5	359.1	368	356	-1.37%	4392	527,110	189,928,087
2018-11-28	357.9	364.1	365.2	357.9	+1.82%	2500	343,130	124,610,492
2018-11-27	340.4	357.6	358.8	340.4	+3.50%	3249	364,360	128,710,751
2018-11-26	352	345.5	357	340.8	-1.57%	3687	427,950	147,990,411
2018-11-23	359.3	351	361.1	345.9	-3.25%	4172	512,500	181,457,998
2018-11-22	364.3	362.8	369.2	351.7	-0.30%	3120	365,560	131,932,500
2018-11-21	358.2	363.9	369.9	356.7	+0.58%	4403	538,020	196,794,947
2018-11-20	370.5	361.8	374	357.5	-2.37%	4307	535,050	195,248,978
2018-11-19	379	370.6	383.5	368.3	-1.70%	4561	518,430	193,635,048
2018-11-16	377.8	377	384.1	376.6	+0.94%	3366	416,720	158,481,794
2018-11-15	370.1	373.5	377	370.1	+0.35%	2850	310,130	115,948,629
2018-11-14	373.5	372.2	373.5	365.2	-0.75%	4796	818,620	301,931,615
2018-11-13	381	375	389.5	375	-0.53%	4587	692,530	263,554,249
2018-11-12	380.9	377	384.6	374	0.00%	1755	175,640	66,517,686
2018-11-09	389.2	377	389.2	370	-3.21%	3607	419,500	158,637,869
2018-11-08	389.9	389.5	394	389.1	+0.91%	2802	345,820	135,264,177
2018-11-07	386.6	386	391	381	0.00%	2011	285,440	110,798,886
2018-11-06	386.5	386	393	375	-0.26%	2983	520,920	200,473,951
2018-11-02	387	387	395.7	383.8	+0.13%	2502	444,730	172,214,171
2018-11-01	385	386.5	388.5	382	+0.39%	1266	125,550	48,442,521
2018-10-31	380	385	387	379.5	+1.72%	1785	238,680	91,293,523
2018-10-30	377.7	378.5	382.4	374.3	+1.39%	1882	175,880	66,753,353
2018-10-29	366	373.3	378.9	366	+0.95%	1918	182,040	68,084,287
2018-10-26	368	369.8	371.9	366.1	-0.62%	1257	211,930	78,375,762
2018-10-25	377	372.1	377.5	362.9	-1.82%	2143	308,870	113,530,326
2018-10-24	367	379	379.4	355.7	+3.81%	2055	279,140	103,385,794
2018-10-23	367.5	365.1	367.5	360.2	-0.60%	1830	182,880	66,624,202
2018-10-22	366.5	367.3	375	362.7	+0.36%	1923	249,300	92,284,438
2018-10-19	374.9	366	374.9	362.7	-1.61%	2544	326,890	120,372,497
2018-10-18	385.9	372	391.6	368.7	-3.05%	4051	357,830	135,051,017
2018-10-17	399	383.7	399.3	383	-3.01%	2022	199,600	77,847,235
2018-10-16	394.2	395.6	398.8	393	+0.36%	1365	175,990	69,740,765
2018-10-15	389.2	394.2	398.9	388.8	+1.99%	2333	299,520	118,246,373
2018-10-12	377.9	386.5	387.6	377.7	+2.33%	1650	194,050	74,395,850
2018-10-11	382	377.7	384	375	-3.35%	3187	739,340	279,716,006
2018-10-10	397.8	390.8	402	387	-1.16%	2486	380,060	149,785,110
2018-10-09	389	395.4	404.6	388.8	+2.73%	3978	467,700	186,734,318
2018-10-08	386	384.9	391.8	383.5	-0.16%	2518	307,700	119,163,078
2018-10-05	385	385.5	387	372.1	+0.44%	3153	339,470	130,476,868
2018-10-04	380	383.8	386.9	373.9	+1.64%	3311	518,410	197,756,385
2018-10-03	368.5	377.6	378.5	367	+2.89%	2311	581,700	217,557,300
2018-10-02	370.2	367	379.5	366.6	-0.43%	4011	366,330	135,954,949
2018-10-01	374	368.6	384	363.1	-0.57%	2650	390,020	145,692,564
2018-09-28	359.8	370.7	379	355.2	+3.49%	3129	526,870	193,013,752
2018-09-27	359	358.2	360.2	351.5	+0.62%	2313	474,860	168,649,444
2018-09-26	348.9	356	359.8	348	+2.06%	4090	554,380	195,510,827
2018-09-25	341.8	348.8	349.9	341.8	+1.57%	2226	230,990	80,213,778
2018-09-24	339.6	343.4	345	336	+2.51%	2094	254,410	86,523,088
2018-09-21	336.6	335	338.9	333.8	+0.09%	1381	245,540	82,538,185
2018-09-20	335.9	334.7	338	334.1	+0.39%	1478	154,020	51,757,117
2018-09-19	333.9	333.4	338	332.7	+0.36%	1765	259,710	87,070,910
2018-09-18	331.7	332.2	334.2	327.8	+0.12%	2474	337,680	111,672,669
2018-09-17	331.2	331.8	333.6	327.3	+0.94%	1526	231,890	76,448,925
2018-09-14	324.8	328.7	331.1	322.3	+1.73%	2049	284,800	93,354,533
2018-09-13	320.5	323.1	325.2	317.8	+0.03%	5250	482,460	155,718,760
2018-09-12	325	323	328.6	316.4	-0.40%	4107	590,460	190,298,368
2018-09-11	334.8	324.3	336.3	320.5	-2.93%	4452	536,220	175,864,339
2018-09-10	327.8	334.1	334.9	327	+1.92%	1520	219,090	72,884,956
2018-09-07	332	327.8	332	324.4	-1.06%	1556	190,340	62,486,513
2018-09-06	332.4	331.3	335.8	330.3	-0.36%	1487	243,470	81,184,984
2018-09-05	337.9	332.5	337.9	332	-1.39%	999	100,750	33,735,999
2018-09-04	340.5	337.2	342	336.1	-0.79%	913	130,200	44,164,854
2018-09-03	336.7	339.9	340.4	335.9	+1.22%	598	53,460	18,125,920
2018-08-31	339.5	335.8	339.5	335	-0.89%	808	67,160	22,582,311
2018-08-30	340.6	338.8	342.4	336.2	-0.70%	1204	158,290	53,627,435
2018-08-29	336.8	341.2	343	335.7	+1.70%	1031	139,010	47,286,152
2018-08-28	338.6	335.5	339.4	335.5	-0.89%	1018	109,610	36,912,878
2018-08-27	331.9	338.5	338.5	330	+2.48%	894	93,960	31,566,623
2018-08-24	331.5	330.3	335	327.2	+0.06%	1613	314,760	104,286,745
2018-08-23	334.6	330.1	337.7	330.1	-1.26%	1633	194,430	64,736,579
2018-08-22	335.6	334.3	341.1	334.2	-0.21%	1271	236,000	79,681,448
2018-08-21	336.1	335	337.2	334.3	-0.39%	788	109,790	36,835,776
2018-08-20	337	336.3	339.8	332.8	0.00%	1289	132,800	44,592,789
2018-08-17	344.1	336.3	355	335.1	-1.90%	2939	292,160	100,856,243
2018-08-16	333	342.8	345	331.1	+3.19%	2690	369,560	124,945,278
2018-08-15	331.4	332.2	334.5	327.5	+0.58%	1220	214,450	71,150,646
2018-08-14	332.4	330.3	332.8	327.3	-0.39%	622	66,140	21,820,558
2018-08-13	327	331.6	332.8	326.2	+0.30%	741	86,710	28,632,408
2018-08-10	331.9	330.6	337.6	328.4	+0.36%	1993	279,720	92,882,671
2018-08-09	316.1	329.4	338	312.8	+4.24%	2703	403,770	132,702,515
2018-08-08	329.8	316	329.9	312.5	-4.01%	2916	393,730	125,881,463
2018-08-07	329.1	329.2	332.1	328.4	+0.27%	805	83,940	27,716,668
2018-08-06	328.2	328.3	331.5	327.5	+0.40%	599	56,370	18,581,729
2018-08-03	329.5	327	329.5	322.1	-0.49%	853	110,150	35,943,734
2018-08-02	330.9	328.6	335.5	328	-1.47%	772	86,140	28,503,275
2018-08-01	328.9	333.5	335.7	325.9	+1.61%	1598	174,160	57,714,709
2018-07-31	326.75	328.2	329.3	321.45	+0.92%	1461	179,690	58,508,289
2018-07-30	329.4	325.2	331.65	320.5	-1.12%	1755	189,450	61,919,332
2018-07-27	331.25	328.9	333.45	325.6	-0.24%	1380	179,440	59,226,283
2018-07-26	331.9	329.7	335.7	328	-0.20%	1101	123,400	40,913,103
2018-07-25	336	330.35	336.75	329.05	-1.30%	1765	204,750	67,904,946
2018-07-24	341	334.7	341.6	333.4	-1.82%	1069	107,120	36,084,138
2018-07-23	337.75	340.9	340.95	337.75	+0.93%	892	203,220	69,094,408
2018-07-20	340.4	337.75	341	337	-0.27%	956	87,680	29,727,948
2018-07-19	341.5	338.65	344.95	336.35	-1.01%	3754	157,240	53,391,855
2018-07-18	338.8	342.1	345.7	337.25	+0.94%	938	106,060	36,234,046
2018-07-17	338.9	338.9	339.3	334.3	-0.01%	1161	120,520	40,574,080
2018-07-16	340.35	338.95	341.9	338.25	-0.34%	1077	133,890	45,462,349
2018-07-13	339.5	340.1	340.3	338.3	+0.27%	1771	102,440	34,801,230
2018-07-12	339	339.2	339.5	336.75	+0.22%	910	157,650	53,357,814
2018-07-11	341.4	338.45	342	336.55	-0.54%	2853	213,320	72,225,068
2018-07-10	340.4	340.3	342.5	337.95	+0.32%	3045	253,020	85,981,666
2018-07-09	336	339.2	339.5	334.25	+1.25%	1505	229,210	77,079,659
2018-07-06	335.3	335	335.35	327.1	0.00%	2548	285,450	94,665,309
2018-07-05	333.2	335	335.1	332.15	+0.18%	1355	133,930	44,757,166
2018-07-04	329.05	334.4	334.4	324.95	+2.01%	5323	261,260	86,109,468
2018-07-03	323	327.8	332.3	323	+1.20%	4032	411,640	135,472,869
2018-07-02	321.15	323.9	328.7	321.15	-0.03%	1367	191,540	62,401,661
2018-06-29	312	324	328.95	312	+3.32%	2755	266,650	85,546,479
2018-06-28	311.75	313.6	315.25	310.1	+0.84%	1630	210,570	66,004,226
2018-06-27	309.5	311	313.75	306.55	+0.58%	1436	150,010	46,576,625
2018-06-26	306.8	309.2	309.55	304.05	+0.08%	1498	163,590	50,201,239
2018-06-25	309	308.95	309.2	303.35	-1.10%	1747	162,300	49,801,880
2018-06-22	314.9	312.4	315.9	311.45	-0.75%	1133	127,300	39,858,980
2018-06-21	314.5	314.75	314.85	305.85	-0.11%	2504	374,010	116,139,566
2018-06-20	319.2	315.1	322.45	302.35	-1.53%	1692	219,310	69,329,934
2018-06-19	320.1	320	324	319.4	-0.62%	644	59,260	19,032,774
2018-06-18	320.1	322	323.55	320.1	-0.48%	425	53,460	17,223,320
2018-06-15	318.4	323.55	324.65	317.95	+1.11%	686	83,340	26,772,668
2018-06-14	321.7	320	321.7	318.05	-0.91%	2607	152,000	48,599,342
2018-06-13	328.3	322.95	329.7	320.55	-2.06%	2118	140,850	45,738,512
2018-06-11	323.7	329.75	330.35	323.7	+0.75%	872	71,660	23,535,738
2018-06-09	327.5	327.3	329	326.35	+0.37%	414	25,510	8,373,437
2018-06-08	327.75	326.1	330	325.15	-0.34%	963	85,790	28,068,037
2018-06-07	326.65	327.2	330	326.45	+0.37%	675	73,430	24,107,210
2018-06-06	328.25	326	328.25	325	0.00%	837	96,020	31,345,176
2018-06-05	322	326	326	321.15	+1.34%	1029	179,410	58,008,225
2018-06-04	320	321.7	321.95	316.7	+1.16%	1085	165,020	52,779,837
2018-06-01	323	318	323.6	313.05	-1.21%	2770	414,970	132,124,928
2018-05-31	327.4	321.9	328.55	318.5	-2.14%	1155	121,950	39,475,951
2018-05-30	329.5	328.95	331.35	326.4	-0.29%	852	116,700	38,371,088
2018-05-29	332.35	329.9	332.4	329	-0.39%	420	37,530	12,410,173
2018-05-28	329.5	331.2	335	327.9	+0.06%	581	49,400	16,324,023
2018-05-25	331.7	331	334.9	327.8	-0.38%	894	182,610	60,459,605
2018-05-24	333.1	332.25	336	331.25	-0.26%	1172	107,190	35,814,293
2018-05-23	332	333.1	336	329.75	+0.20%	1983	215,190	71,653,796
2018-05-22	327.5	332.45	332.45	326.1	+1.53%	1662	170,520	56,117,074
2018-05-21	326.25	327.45	328.5	326.25	+0.75%	2694	156,000	51,100,035
2018-05-18	323	325	327.5	323	+0.62%	1444	144,020	46,996,508
2018-05-17	332	323	332.05	322.5	-2.08%	2502	312,140	101,793,734
2018-05-16	327	329.85	329.95	324.55	+1.13%	1104	166,500	54,497,876
2018-05-15	325.75	326.15	328.5	324.3	+0.32%	4351	356,000	116,301,469
2018-05-14	329.1	325.1	335.05	316.2	-2.21%	8385	1,070,970	348,245,975
2018-05-11	313.75	332.45	332.45	313.75	+5.99%	5360	420,320	135,744,665
2018-05-10	320	313.65	321.75	313.3	-0.02%	3204	289,040	91,931,283
2018-05-08	315	313.7	316.8	311.6	-0.57%	1886	275,870	86,730,396
2018-05-07	308.25	315.5	315.5	308.25	+2.48%	2256	323,120	101,172,019
2018-05-04	303	307.85	309	302	+1.23%	857	91,640	28,145,706
2018-05-03	309.75	304.1	309.75	304	-1.59%	1174	89,440	27,400,748
2018-05-02	308.5	309	312.15	308.45	+0.26%	1519	189,580	58,912,730
2018-04-30	306.65	308.2	310.25	306.2	+0.72%	1444	191,720	59,228,460
2018-04-28	305.9	306	306.85	303.65	+0.33%	337	30,850	9,438,490
2018-04-27	303.25	305	306.3	301.35	+0.89%	1650	298,780	91,157,976
2018-04-26	299.1	302.3	302.45	297.7	+1.78%	4050	475,660	143,177,268
2018-04-25	300	297	301.5	295.4	-0.95%	1107	137,740	41,132,895
2018-04-24	305.2	299.85	305.55	299.05	-1.46%	995	166,780	50,391,821
2018-04-23	302.3	304.3	306.15	301.3	+1.06%	1635	251,920	76,523,174
2018-04-20	303	301.1	305.75	299.8	-0.41%	1832	317,120	95,789,008
2018-04-19	311	302.35	313.1	296.2	-2.50%	3200	351,720	106,675,281
2018-04-18	308.4	310.1	311.95	307.45	+1.17%	1342	169,040	52,491,429
2018-04-17	304	306.5	309.8	304	+1.46%	1055	128,730	39,522,383
2018-04-16	293	302.1	304	291.25	+1.82%	2894	281,810	84,591,506
2018-04-13	298	296.7	299.7	295.3	-0.02%	883	163,720	48,692,551
2018-04-12	294.3	296.75	298.3	292.2	+2.75%	2112	234,730	69,640,249
2018-04-11	296.15	288.8	305	287	-2.51%	3602	441,700	129,863,884
2018-04-10	292.7	296.25	309	291.5	-0.39%	3300	410,510	124,084,424
2018-04-09	312.85	297.4	312.85	289.8	-4.69%	3498	703,430	208,400,683
2018-04-06	314	312.05	314.7	310.8	-0.62%	849	115,480	36,116,303
2018-04-05	303.55	314	315.9	302.95	+3.51%	2540	335,160	104,612,515
2018-04-04	300.2	303.35	303.35	298.85	+1.49%	974	82,220	24,820,989
2018-04-03	297.35	298.9	300	292.95	-0.08%	2229	203,920	60,721,078
2018-04-02	296.1	299.15	299.2	296.1	+1.12%	469	63,610	18,956,664
2018-03-30	295.5	295.85	297	295.5	+0.25%	178	33,600	9,964,353
2018-03-29	295	295.1	297	295	-0.05%	337	51,410	15,223,545
2018-03-28	294.1	295.25	296.95	294.1	-0.57%	417	74,930	22,135,813
2018-03-27	294	296.95	297	290.55	+2.95%	1372	228,130	67,122,457
2018-03-26	288	288.45	291	288	+0.16%	419	82,630	23,923,978
2018-03-23	290.85	288	290.85	288	-0.69%	975	138,940	40,146,705
2018-03-22	293	290	293.25	289	-0.99%	940	213,750	62,056,114
2018-03-21	292.15	292.9	293.25	291.2	+0.15%	711	107,640	31,463,821
2018-03-20	288.75	292.45	292.6	288.5	+0.72%	1178	211,500	61,594,729
2018-03-19	289	290.35	292.15	287.35	+0.45%	1205	134,920	39,112,263
2018-03-16	284	289.05	289.05	282	+1.60%	1352	195,730	55,686,960
2018-03-15	287.6	284.5	288	281.15	-0.77%	1002	154,110	43,763,835
2018-03-14	287.65	286.7	287.7	285.4	-0.45%	845	82,680	23,694,421
2018-03-13	290.05	288	292.3	286	-0.71%	1275	234,870	67,691,107
2018-03-12	293.55	290.05	295.9	289.65	-0.92%	929	87,460	25,621,258
2018-03-09	292.25	292.75	294.2	290.3	+0.31%	1029	81,910	23,927,171
2018-03-07	293.65	291.85	294.2	290.55	-0.95%	514	77,550	22,659,454
2018-03-06	291.75	294.65	294.9	291.7	+0.96%	722	119,570	35,116,493
2018-03-05	291.45	291.85	294.55	288.1	+0.14%	1036	126,340	36,789,746
2018-03-02	293.4	291.45	293.45	287.1	-1.14%	1008	110,140	32,025,748
2018-03-01	283.35	294.8	294.8	281.05	+3.84%	2715	323,420	93,334,001
2018-02-28	287.2	283.9	287.85	283.9	-1.05%	1003	158,290	45,269,039
2018-02-27	284.65	286.9	287	283.7	+0.79%	1371	211,140	60,235,882
2018-02-26	285	284.65	288.05	283.45	+0.57%	2317	299,740	85,672,575
2018-02-22	282	283.05	285	278.25	+0.39%	1293	216,460	61,200,975
2018-02-21	282.2	281.95	282.85	280.1	+0.12%	763	114,380	32,153,154
2018-02-20	282.3	281.6	283.95	280.75	-0.25%	816	161,780	45,729,795
2018-02-19	278.55	282.3	282.5	278.55	+1.53%	1567	214,080	60,269,385
2018-02-16	285	278.05	285.8	276.8	-2.08%	2094	407,380	114,157,160
2018-02-15	284.65	283.95	285.5	279.3	+1.41%	2001	291,400	82,135,469
2018-02-14	282.95	280	283.35	279.4	-0.81%	1515	495,710	139,695,087
2018-02-13	281.35	282.3	284.95	278.8	+0.30%	1294	271,940	76,447,845
2018-02-12	280.1	281.45	287.9	278.55	+0.46%	1851	222,240	62,439,063
2018-02-09	285	280.15	285	278.7	-2.11%	2101	245,180	68,997,059
2018-02-08	278.1	286.2	287.2	276.45	+1.53%	1982	214,390	61,132,932
2018-02-07	278.45	281.9	282.3	274.6	+2.88%	2228	256,220	71,939,364
2018-02-06	259.5	274	279	259.5	-2.56%	3176	380,790	104,185,157
2018-02-05	283.3	281.2	283.3	279.6	-0.88%	1813	352,110	98,761,708
2018-02-02	282.2	283.7	285.2	281.5	+0.89%	1129	245,990	69,491,104
2018-02-01	280.5	281.2	285.2	280.1	+0.75%	1776	310,400	87,631,434
2018-01-31	281.45	279.1	281.45	278.6	-0.36%	1877	223,420	62,540,478
2018-01-30	279.4	280.1	282.35	277.05	+0.18%	1293	146,910	41,161,011
2018-01-29	276.5	279.6	280	276.15	+1.05%	1165	168,090	46,848,047
2018-01-26	278.95	276.7	280	274	-0.43%	1952	212,180	58,880,517
2018-01-25	269.7	277.9	278.5	268.7	+3.31%	3015	329,410	90,604,785
2018-01-24	268.15	269	270.95	266.55	-0.13%	1224	139,950	37,566,282
2018-01-23	268.5	269.35	270.35	265	+0.32%	2692	330,750	88,739,659
2018-01-22	267.9	268.5	269.25	265.75	+0.77%	1705	173,730	46,586,252
2018-01-19	269.95	266.45	272.1	264	-1.30%	1786	190,510	50,821,391
2018-01-18	262	269.95	271	261.45	+3.01%	4949	702,940	187,626,269
2018-01-17	259.1	262.05	262.05	253.95	+1.14%	1366	271,840	70,453,263
2018-01-16	258.05	259.1	260.7	258	+0.21%	1328	156,400	40,526,782
2018-01-15	260.4	258.55	264	257.95	-0.52%	2269	259,790	67,426,003
2018-01-12	256.45	259.9	268.3	253.8	+1.64%	4646	525,850	136,565,468
2018-01-11	253.8	255.7	256.85	250.2	+1.07%	2109	415,510	105,108,979
2018-01-10	249.25	253	253.25	246.75	+1.57%	1896	419,770	104,908,877
2018-01-09	244.55	249.1	249.1	244.25	+2.01%	1702	325,810	80,777,672
2018-01-05	243.85	244.2	244.75	242.05	+0.21%	1158	144,310	35,096,483
2018-01-04	243.35	243.7	245.25	242.05	+0.49%	1336	193,550	47,108,261
2018-01-03	244.4	242.5	246.6	242.15	0.00%	1189	174,460	42,461,524

Архив котировок акции SIBN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014