Газпром нефть

SIBN

518.4 ₽ +1.38% ↑

История котировок SIBN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	421.15	420.15	422.2	419.6	-0.39%	2575	379,460	159,663,403
2019-12-27	421.9	421.8	422.3	420.3	+0.23%	2429	321,780	135,528,795
2019-12-26	420.55	420.85	421.3	419.7	+0.20%	1871	351,680	148,033,373
2019-12-25	418.05	420	421	418.05	+0.29%	2393	227,890	95,636,290
2019-12-24	422.85	418.8	423.25	411.5	-0.76%	4313	604,220	253,025,763
2019-12-23	422.95	422	422.95	420.95	-0.22%	1991	409,350	172,827,686
2019-12-20	424.5	422.95	424.85	418.75	-0.27%	2718	438,030	184,537,620
2019-12-19	422.8	424.1	424.3	421.4	+0.19%	3487	518,610	219,546,069
2019-12-18	422.55	423.3	423.85	417.7	-0.02%	5857	1,172,930	494,528,714
2019-12-17	423.7	423.4	424.65	421.25	-0.02%	3261	599,880	253,626,358
2019-12-16	422	423.5	423.8	417.65	+0.39%	3809	579,460	244,610,713
2019-12-13	423	421.85	424.05	421.2	-0.15%	2711	433,920	183,424,781
2019-12-12	421.55	422.5	422.5	419.5	+0.36%	3417	636,060	268,060,349
2019-12-11	417.05	421	421.4	413.25	+0.91%	2653	437,920	183,799,793
2019-12-10	420.75	417.2	421.45	416.75	-0.45%	2759	373,630	156,315,980
2019-12-09	419.5	419.1	421.5	418.2	+0.14%	2842	560,720	235,636,852
2019-12-06	418	418.5	419.15	415.55	+0.46%	2947	573,310	239,080,979
2019-12-05	418.6	416.6	419.45	416.35	-0.02%	2307	320,450	133,820,823
2019-12-04	416.3	416.7	419.45	414.35	+0.41%	3459	770,730	321,953,339
2019-12-03	421	415	424.65	415	-1.43%	4302	701,780	292,902,627
2019-12-02	420.15	421	424	419.05	+0.57%	3421	615,770	259,440,597
2019-11-29	417.55	418.6	420.9	417.55	+0.36%	3378	713,580	299,220,826
2019-11-28	422.3	417.1	423.3	417.1	-1.16%	4536	666,700	279,423,287
2019-11-27	425.4	422	425.6	422	-0.52%	3854	495,820	210,393,204
2019-11-26	427	424.2	427.4	423.3	-0.47%	2305	412,500	175,386,633
2019-11-25	425.05	426.2	427.5	424.05	+0.31%	2664	409,600	174,428,638
2019-11-22	424.8	424.9	424.9	423.55	+0.04%	2174	401,000	170,210,803
2019-11-21	424.35	424.75	425	421.3	+0.33%	2602	462,710	195,885,819
2019-11-20	425.15	423.35	425.2	422.5	-0.41%	2325	491,580	208,075,278
2019-11-19	425	425.1	425.9	423.5	+0.50%	4724	708,290	300,734,432
2019-11-18	425	423	426.6	417.5	+0.52%	8347	1,669,650	704,760,876
2019-11-15	417.1	420.8	423.2	417.05	+0.91%	2795	461,860	194,384,304
2019-11-14	418.85	417	421.6	416.55	-0.56%	4195	981,050	411,209,763
2019-11-13	420.1	419.35	423	418.5	-0.65%	2637	383,540	160,875,863
2019-11-12	423	422.1	424.45	421.5	-0.21%	4164	666,640	282,120,223
2019-11-11	420.6	423	424.4	419.45	+0.71%	4077	674,610	285,228,090
2019-11-08	421.85	420	423.45	418	-0.37%	3363	599,770	252,131,966
2019-11-07	422.45	421.55	424.5	419.2	-0.06%	4370	961,660	406,302,529
2019-11-06	420.55	421.8	422.4	417.55	+0.21%	3844	763,050	320,752,262
2019-11-05	417.05	420.9	424	416.85	+1.03%	6774	1,299,610	546,405,634
2019-11-01	415	416.6	416.6	413.65	+0.39%	2528	572,380	237,707,249
2019-10-31	415	415	416.45	413.45	+0.37%	3138	571,090	236,820,522
2019-10-30	416.7	413.45	416.85	413.45	-0.82%	3024	653,780	271,397,345
2019-10-29	416.7	416.85	418.4	412	-0.14%	6008	1,070,930	444,845,744
2019-10-28	418.5	417.45	421.15	417.45	0.00%	5016	646,390	270,657,787
2019-10-25	417	417.45	417.9	415.75	+0.19%	3829	628,970	262,106,376
2019-10-24	415.45	416.65	417.45	414.05	+0.40%	3610	818,990	340,333,462
2019-10-23	415	415	415.8	413.25	-0.05%	3351	616,480	255,596,070
2019-10-22	415.95	415.2	417.25	414	+0.22%	3113	489,640	203,501,750
2019-10-21	416.15	414.3	416.45	414.1	-0.17%	3879	544,300	225,854,640
2019-10-18	418.9	415	418.9	415	-0.72%	5174	701,990	292,318,711
2019-10-17	413	418	419.05	412.3	-2.38%	9952	1,655,800	689,476,242
2019-10-16	424.55	428.2	428.2	424.55	+0.78%	6153	1,400,530	597,871,031
2019-10-15	426.2	424.9	426.6	422.45	-0.23%	4265	764,950	325,192,998
2019-10-14	423.9	425.9	427.3	423	+0.92%	3716	667,770	284,151,387
2019-10-11	419.95	422	424.5	418.5	+0.72%	3547	637,470	269,598,694
2019-10-10	418.5	419	419.5	416.4	+0.53%	1540	208,630	87,323,576
2019-10-09	414.1	416.8	418.65	413.9	+0.46%	2628	580,860	242,333,252
2019-10-08	415.3	414.9	418.4	413.3	-0.62%	2254	346,770	144,024,791
2019-10-07	411.5	417.5	418.5	411	+0.93%	3278	580,810	241,819,883
2019-10-04	415.55	413.65	419.95	410.6	-0.47%	3638	691,090	286,807,267
2019-10-03	418.1	415.6	418.6	412.65	-0.75%	2821	432,850	179,938,798
2019-10-02	423.7	418.75	423.95	416.25	-1.03%	3871	646,170	270,879,178
2019-10-01	424.7	423.1	425.2	419.8	-0.15%	2450	411,440	173,852,071
2019-09-30	423.9	423.75	426.6	420.7	+0.18%	2589	364,130	154,191,074
2019-09-27	420.55	423	425	418.85	+0.48%	2576	477,330	201,927,751
2019-09-26	418.5	421	421.7	416.55	+0.72%	3200	517,270	217,359,654
2019-09-25	415.5	418	418.9	415.45	-0.02%	3437	673,380	280,904,799
2019-09-24	417.3	418.1	419.35	415.1	+0.73%	2656	436,160	181,815,066
2019-09-23	417	415.05	418	414.05	-0.25%	2620	363,920	151,425,385
2019-09-20	415.3	416.1	419.2	414	+0.19%	3108	461,000	191,836,464
2019-09-19	419.95	415.3	419.95	415.1	-0.91%	6924	748,110	311,854,486
2019-09-18	422.7	419.1	426.15	417.55	-0.92%	5335	762,550	320,672,165
2019-09-17	425.65	423	435	422	-1.01%	8873	1,334,480	571,948,442
2019-09-16	419	427.3	429.45	417.5	+3.23%	9616	2,211,550	932,038,335
2019-09-13	415.4	413.95	416.4	410.35	-0.61%	3368	532,300	220,213,763
2019-09-12	413.25	416.5	417.8	413.1	+0.75%	5013	830,300	345,839,786
2019-09-11	412	413.4	415.2	410	+0.58%	6092	830,670	343,628,395
2019-09-10	412	411	412	409.9	+0.20%	4137	270,760	111,198,547
2019-09-09	413.8	410.2	414.2	410.2	+0.07%	3526	450,050	185,718,689
2019-09-06	410.85	409.9	413.9	409.8	-0.94%	3791	562,950	231,541,462
2019-09-05	412	413.8	414.3	411.35	+1.25%	5716	1,035,720	427,730,110
2019-09-04	408.9	408.7	420	407.7	+0.32%	5499	995,620	408,829,676
2019-09-03	414.5	407.4	415.85	399.15	-1.71%	13877	1,712,970	696,087,543
2019-09-02	412.55	414.5	416.2	412.5	+0.48%	2560	370,570	153,674,799
2019-08-30	418.5	412.5	419	412.4	-1.36%	5965	844,780	350,247,213
2019-08-29	417.25	418.2	418.9	415.35	+0.29%	3162	456,700	190,583,857
2019-08-28	418.05	417	419.4	413.4	-0.10%	3490	574,930	239,177,507
2019-08-27	420.9	417.4	423.3	415.4	-0.52%	2932	419,420	175,096,761
2019-08-26	415	419.6	420.35	415	+0.21%	2944	362,810	151,925,933
2019-08-23	419.7	418.7	419.7	411	+1.09%	2560	437,990	182,670,763
2019-08-22	419.05	414.2	420.55	414.2	-1.43%	1879	357,040	148,821,865
2019-08-21	416.95	420.2	420.7	415.95	+0.89%	2143	478,230	200,643,568
2019-08-20	416.8	416.5	417.05	412.05	+0.20%	2142	333,090	137,996,277
2019-08-19	416.2	415.65	416.75	410.1	+0.40%	5780	798,420	329,235,254
2019-08-16	419.2	414	423.3	414	-1.24%	5323	588,030	245,327,223
2019-08-15	423.6	419.2	423.95	418.25	-0.79%	3438	530,030	222,777,725
2019-08-14	424.7	422.55	426.4	420.25	-0.01%	4004	537,900	228,074,097
2019-08-13	423.65	422.6	424.25	421.1	-0.65%	2556	273,790	115,606,652
2019-08-12	424.6	425.35	426.45	422.75	+0.67%	1709	197,530	83,956,011
2019-08-09	423	422.5	426.3	421.1	+0.12%	2659	298,160	126,267,977
2019-08-08	423.5	422	428.8	417.9	0.00%	7107	901,990	382,657,967
2019-08-07	421.6	422	424.45	418.5	+0.19%	4145	614,260	258,184,014
2019-08-06	418.15	421.2	427.85	418.15	+0.73%	4898	499,420	212,044,181
2019-08-05	421.9	418.15	425.75	417.7	-1.47%	3019	487,390	205,212,131
2019-08-02	432.2	424.4	436.05	420	-2.65%	15104	1,443,890	618,244,846
2019-08-01	426	435.95	438.1	425.05	+2.20%	8655	924,590	402,413,246
2019-07-31	419	426.55	427.85	416.8	+2.02%	3481	557,260	236,267,214
2019-07-30	416.2	418.1	419.4	414	+0.71%	2228	278,320	115,944,530
2019-07-29	416	415.15	417.5	412.9	+0.04%	3557	372,350	154,598,066
2019-07-26	412	415	416.95	410.6	+0.84%	3372	509,160	210,957,517
2019-07-25	408.7	411.55	416.5	408.7	+0.76%	2996	358,880	148,400,784
2019-07-24	405	408.45	409	404.4	+0.94%	4168	1,173,460	477,464,961
2019-07-23	404	404.65	406.45	402.75	+0.51%	2170	317,760	128,595,087
2019-07-22	406	402.6	406.95	400.3	+0.15%	2759	511,380	206,152,258
2019-07-19	404	402	405.5	401.8	-0.31%	2190	367,220	148,246,485
2019-07-18	406.85	403.25	406.85	401.05	-1.16%	4273	565,910	227,991,403
2019-07-17	408	408	411.75	405.85	-0.48%	2252	283,720	115,785,606
2019-07-16	410.25	409.95	411.85	408.05	-0.71%	5285	710,870	290,941,220
2019-07-15	415.7	412.9	415.7	408	+0.46%	2893	378,790	156,138,190
2019-07-12	416	411	416.75	405.85	-0.94%	3701	653,640	268,075,406
2019-07-11	416.25	414.9	420	410.6	-0.32%	3580	583,950	242,723,960
2019-07-10	413.75	416.25	419.45	413.6	+0.71%	3583	673,840	280,630,886
2019-07-09	410.2	413.3	413.8	410	+0.83%	2351	468,880	193,544,926
2019-07-08	413	409.9	415	408.1	-0.99%	2483	346,340	142,862,939
2019-07-05	414	414	414.7	409	+0.46%	3131	453,250	186,760,871
2019-07-04	412.05	412.1	414.5	409.7	+0.01%	2309	333,360	137,278,173
2019-07-03	410.5	412.05	415	406.8	+0.26%	3196	437,870	180,403,531
2019-07-02	405	411	412.5	404.05	+1.88%	4727	740,060	302,539,916
2019-07-01	403	403.4	407	401.3	+0.61%	4617	902,700	365,112,515
2019-06-28	398	400.95	402.4	397.2	-0.73%	4444	831,240	332,777,043
2019-06-27	401.05	403.9	405.25	401.05	+0.56%	4724	939,240	378,903,269
2019-06-26	400	401.65	402.3	400	+0.65%	2560	382,610	153,612,654
2019-06-25	402.9	399.05	402.9	397.2	-0.76%	3362	467,630	186,572,186
2019-06-24	405.55	402.1	408	401	-0.69%	2840	470,740	189,944,743
2019-06-21	404.5	404.9	406.9	401.1	+0.72%	3117	483,170	195,464,596
2019-06-20	405.05	402	407.5	400.2	-0.33%	6750	1,337,410	540,762,032
2019-06-19	404.45	403.35	412	401.25	+0.29%	5311	770,120	313,557,849
2019-06-18	399.3	402.2	404.25	392.15	+0.52%	5539	1,050,420	419,526,495
2019-06-17	399.95	400.1	405	397.75	+0.53%	5078	734,110	294,202,427
2019-06-14	392.35	398	399.85	387.1	+1.45%	12976	2,272,240	897,003,711
2019-06-13	376.3	392.3	392.3	376.3	+3.51%	6691	1,050,750	403,961,418
2019-06-11	369.15	379	379	368.05	+2.96%	4677	965,830	360,969,862
2019-06-10	368.75	368.1	371.95	365.75	-0.37%	3622	568,620	209,326,266
2019-06-07	372.45	369.45	374.45	367.15	-0.01%	3998	627,920	232,434,451
2019-06-06	367.05	369.5	376.2	367.05	+0.33%	4330	612,100	227,450,679
2019-06-05	369.45	368.3	373.6	366.25	+0.35%	5774	1,110,530	412,078,891
2019-06-04	367.5	367	373.95	365.4	-0.92%	3508	672,090	247,253,874
2019-06-03	371.25	370.4	374.25	366.5	-0.59%	5277	1,096,260	405,290,579
2019-05-31	372	372.6	374.25	367.55	-0.37%	2784	389,770	144,435,392
2019-05-30	372.85	374	380.65	372.85	+0.94%	5956	665,080	250,152,258
2019-05-29	370.35	370.5	371.25	364.15	+0.68%	2384	286,320	105,445,126
2019-05-28	374.7	368	375.35	367.3	-1.79%	3744	725,300	268,740,634
2019-05-27	377	374.7	379	371.4	-0.08%	1886	267,770	100,505,089
2019-05-24	377.8	375	380	372.8	-0.27%	3012	397,000	149,371,653
2019-05-23	380	376	381.95	375.5	-1.05%	4657	680,810	256,963,167
2019-05-22	368	380	385	368	+3.54%	13109	1,692,810	642,404,246
2019-05-21	352.5	367	369.95	351.05	+4.35%	11900	1,697,470	611,175,608
2019-05-20	351.4	351.7	352.6	345.5	+0.50%	3082	397,510	138,844,606
2019-05-17	348.25	349.95	355	348	-0.53%	2699	327,670	114,674,860
2019-05-16	348	351.8	355.3	346.45	+1.09%	2648	342,590	120,382,305
2019-05-15	350	348	355	344.6	-0.57%	3651	620,700	217,544,428
2019-05-14	345.6	350	351.1	342.55	+1.38%	2943	421,210	146,308,319
2019-05-13	350	345.25	354	342.55	-1.30%	3858	553,010	191,877,194
2019-05-10	351.15	349.8	357.4	345.85	-1.48%	3194	469,310	165,047,405
2019-05-08	353.2	355.05	356.5	348.1	-0.52%	3554	323,290	114,048,942
2019-05-07	359.9	356.9	359.9	351.85	-0.67%	1955	249,760	89,095,849
2019-05-06	357.7	359.3	361.85	357	-0.94%	1875	177,750	63,849,757
2019-05-03	363.4	362.7	365	359.2	+0.28%	2226	147,380	53,368,497
2019-05-02	360.2	361.7	363.7	359.05	+0.47%	1457	147,500	53,372,087
2019-04-30	362.9	360	364.2	355	-0.80%	6275	681,400	244,674,149
2019-04-29	365	362.9	365	361	-0.25%	1905	156,880	56,975,068
2019-04-26	364.45	363.8	366	361.1	-0.33%	3906	449,750	163,604,806
2019-04-25	360	365	366.65	360	+1.39%	5529	764,560	278,644,779
2019-04-24	361.5	360	364	356.7	-0.40%	2799	343,260	123,412,712
2019-04-23	357.6	361.45	362.1	355.95	+2.10%	5373	981,030	352,521,741
2019-04-22	352	354	357.4	347.8	+1.52%	3736	436,670	153,970,823
2019-04-19	349.9	348.7	352.1	346.75	+0.09%	2101	206,500	72,240,192
2019-04-18	349.3	348.4	349.3	345	-0.30%	2943	325,280	112,695,729
2019-04-17	350.5	349.45	350.5	349	+0.32%	1361	220,440	77,065,236
2019-04-16	350.2	348.35	352.25	347.55	+0.45%	2449	384,010	134,151,094
2019-04-15	345.4	346.8	354.4	345.25	+0.46%	7073	1,120,190	393,170,555
2019-04-12	338.15	345.2	345.3	338.05	+1.98%	4652	652,640	224,824,221
2019-04-11	345.5	338.5	346	333	-2.07%	5620	667,820	227,119,144
2019-04-10	341	345.65	345.7	340.1	+1.45%	4106	501,400	172,750,359
2019-04-09	337.75	340.7	342.05	337.4	+1.17%	5616	1,122,680	381,444,696
2019-04-08	327.6	336.75	336.75	326.55	+3.38%	6049	833,030	277,188,826
2019-04-05	323.6	325.75	327.75	322.25	+0.54%	1603	232,160	75,723,465
2019-04-04	325.55	324	326.55	321.6	-0.57%	2636	249,940	80,996,616
2019-04-03	325.1	325.85	329.25	325.1	+0.03%	1661	195,450	63,984,296
2019-04-02	324.65	325.75	326.9	323.25	+0.34%	1540	187,300	61,004,585
2019-04-01	323.65	324.65	327	322.95	+0.12%	3746	444,260	144,542,327
2019-03-29	320.4	324.25	325.5	319.55	+1.44%	2697	362,490	117,417,103
2019-03-28	321.15	319.65	323.5	317.6	-0.87%	3193	348,310	111,472,602
2019-03-27	323	322.45	324	322.45	-0.12%	1255	111,640	36,082,941
2019-03-26	322.15	322.85	324.65	320.5	+0.09%	2085	181,050	58,464,428
2019-03-25	323.1	322.55	328	321.7	-0.48%	3775	370,250	120,126,165
2019-03-22	332.75	324.1	333	321.9	-2.54%	4846	842,860	276,855,638
2019-03-21	327.85	332.55	333	327.85	+1.46%	6008	880,990	291,422,570
2019-03-20	323.7	327.75	329	323.15	+1.25%	4344	606,080	198,142,527
2019-03-19	320.85	323.7	326.45	319.05	+1.49%	4780	643,730	208,070,179
2019-03-18	314.7	318.95	319.95	313.55	+1.64%	4285	509,500	162,235,950
2019-03-15	319.35	313.8	319.45	312.15	-1.48%	4877	546,930	172,635,162
2019-03-14	323.15	318.5	324.2	317.75	-1.24%	3500	544,480	174,318,803
2019-03-13	324	322.5	324.9	321.1	-0.20%	2286	203,320	65,549,743
2019-03-12	326	323.15	327.45	321.7	-0.57%	3999	530,210	171,882,068
2019-03-11	328	325	330.65	324.65	-1.49%	3975	479,970	156,888,630
2019-03-07	332.45	329.9	332.45	328.1	-0.63%	2131	245,280	80,843,465
2019-03-06	333	332	333	330.05	0.00%	2092	229,410	75,995,334
2019-03-05	333.85	332	334.8	328.4	-0.60%	2496	316,440	104,819,286
2019-03-04	331.45	334	334.95	329	+0.91%	2381	292,120	97,299,732
2019-03-01	328	331	332.6	328	+0.95%	3603	500,830	165,722,915
2019-02-28	328.25	327.9	329	322.2	+0.09%	4132	478,150	155,697,944
2019-02-27	331.6	327.6	334.1	326.05	-1.10%	6459	709,900	233,320,426
2019-02-26	334.8	331.25	335.5	330.6	-1.08%	4071	453,970	150,789,829
2019-02-25	336.45	334.85	337	334	-0.31%	4022	533,120	178,975,280
2019-02-22	336	335.9	337.7	335	+0.13%	3130	354,940	119,282,985
2019-02-21	338.85	335.45	343.5	334.9	-0.40%	6423	926,710	314,525,445
2019-02-20	340.45	336.8	340.95	336.2	-0.28%	4943	753,550	254,399,634
2019-02-19	342.8	337.75	344	337.1	-1.57%	2325	243,000	82,608,303
2019-02-18	343.9	343.15	345.1	342.25	-0.07%	2143	396,400	136,180,075
2019-02-15	345	343.4	345.1	342.3	+0.12%	2280	444,040	152,423,548
2019-02-14	336.5	343	344.9	333.65	+1.18%	4402	576,900	196,948,361
2019-02-13	342	339	342.2	338.05	-0.59%	3080	314,650	106,912,947
2019-02-12	341.75	341	342.85	340.65	-0.06%	2150	288,380	98,454,423
2019-02-11	343.45	341.2	344.6	341.1	0.00%	2353	275,720	94,416,120
2019-02-08	341	341.2	343.8	340.5	-0.22%	2109	262,440	89,873,854
2019-02-07	345.55	341.95	346.3	340.4	-1.08%	3129	408,160	140,049,235
2019-02-06	345.75	345.7	346.9	344.5	0.00%	1383	184,510	63,746,871
2019-02-05	345.05	345.7	346.85	343	+0.16%	2427	281,330	97,135,366
2019-02-04	345.95	345.15	347.5	343.5	-0.09%	2718	306,040	105,862,255
2019-02-01	343.95	345.45	345.85	342.25	+1.01%	3384	483,050	166,469,312
2019-01-31	347.2	342	350.4	342	-1.01%	5563	764,400	263,940,689
2019-01-30	341.7	345.5	346.5	339.2	+1.44%	5225	584,880	200,961,733
2019-01-29	340.4	340.6	343.1	328	0.00%	4616	596,440	202,495,530
2019-01-28	345.6	340.6	345.6	340.6	-0.70%	6643	1,319,600	451,156,653
2019-01-25	348.2	343	348.3	343	-0.55%	3114	340,000	117,123,347
2019-01-24	351.3	344.9	351.3	343.7	-1.26%	3041	477,610	165,249,861
2019-01-23	344	349.3	351	343.5	+1.48%	4507	658,820	229,464,350
2019-01-22	345	344.2	346.2	343	+0.06%	3585	311,980	107,348,166
2019-01-21	347	344	348.8	344	-0.58%	2786	303,600	105,160,806
2019-01-18	348	346	348.5	344.4	+0.29%	3935	532,390	184,287,163
2019-01-17	352.4	345	352.4	343.9	-1.71%	5735	694,700	240,991,150
2019-01-16	355.6	351	356.6	348	-1.24%	6084	1,018,850	357,845,911
2019-01-15	356	355.4	357.8	355.1	-0.08%	1834	227,980	81,280,874
2019-01-14	358	355.7	358	351.7	-0.56%	2358	298,310	105,724,314
2019-01-11	354.4	357.7	359.8	354.4	+0.82%	2748	413,330	147,744,177
2019-01-10	353	354.8	356	350.3	+0.80%	1974	314,050	111,092,127
2019-01-09	349.5	352	353	349.5	+0.92%	1897	258,980	90,945,946
2019-01-08	349	348.8	352.9	347.1	+0.09%	2038	228,410	79,789,211
2019-01-04	347.8	348.5	348.6	345.5	+0.78%	1847	259,370	90,114,925
2019-01-03	344	345.8	349.4	344	0.00%	1753	184,560	63,934,316

Архив котировок акции SIBN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014