Башнефть

BANEP

1020 ₽ +1.9% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2016-12-30	1225	1228.5	1239	1222.5	+0.29%	1336	43,332	53,212,822
2016-12-29	1232.5	1225	1234	1215.5	-0.81%	1494	34,488	42,260,388
2016-12-28	1251.5	1235	1251.5	1231.5	-0.96%	1410	32,720	40,488,690
2016-12-27	1250	1247	1257	1217	+0.16%	1154	25,883	32,277,069
2016-12-26	1255	1245	1265	1234	-1.07%	1391	32,778	40,776,950
2016-12-23	1293.5	1258.5	1298	1251	-2.37%	1787	46,388	58,805,389
2016-12-22	1291	1289	1297	1271	-0.23%	1571	20,371	26,163,928
2016-12-21	1301	1292	1323	1275	-2.71%	3459	78,228	101,272,455
2016-12-20	1340	1328	1344	1321	-0.49%	1071	17,952	23,893,927
2016-12-19	1358.5	1334.5	1358.5	1327.5	-1.15%	1571	24,912	33,267,439
2016-12-16	1348.5	1350	1372	1348.5	+0.11%	1644	41,782	56,701,108
2016-12-15	1330	1348.5	1350	1328	+1.09%	1518	51,469	69,128,195
2016-12-14	1340	1334	1341	1322	+0.38%	982	19,605	26,050,324
2016-12-13	1336	1329	1341.5	1327.5	-0.52%	938	32,613	43,535,307
2016-12-12	1338	1336	1350	1322	-0.11%	1808	49,157	65,517,350
2016-12-09	1348.5	1337.5	1353	1335	-0.85%	1194	26,414	35,500,177
2016-12-08	1358.5	1349	1368.5	1331.5	-0.15%	2223	49,343	66,730,533
2016-12-07	1369	1351	1377	1351	-1.03%	2718	24,671	33,610,187
2016-12-06	1390	1365	1390	1357	-1.66%	1693	33,880	46,508,468
2016-12-05	1396	1388	1400	1371.5	-0.04%	1202	19,432	26,979,841
2016-12-02	1382	1388.5	1410	1382	-0.29%	1100	23,644	33,092,174
2016-12-01	1391.5	1392.5	1407.5	1109.5	+0.91%	1958	39,428	54,085,083
2016-11-30	1396.5	1380	1417	1380	-1.08%	1271	37,360	51,908,615
2016-11-29	1377	1395	1450	1377	+1.45%	1870	42,712	59,640,789
2016-11-28	1373	1375	1399.5	1352	+0.18%	2192	39,658	54,653,564
2016-11-25	1363.5	1372.5	1400	1363.5	+0.55%	1010	17,074	23,547,772
2016-11-24	1377	1365	1384.5	1340.5	-1.12%	1821	28,074	38,230,366
2016-11-23	1389	1380.5	1400	1367.5	+0.04%	2326	38,731	53,669,191
2016-11-22	1289.5	1380	1385	1268.5	+7.31%	7524	155,667	209,129,802
2016-11-21	1315	1286	1318.5	1277	-1.83%	2689	72,272	93,116,673
2016-11-18	1325	1310	1329	1305.5	-1.13%	2632	54,550	71,749,308
2016-11-17	1371	1325	1375.5	1310.5	-3.32%	4108	83,253	111,662,118
2016-11-16	1394	1370.5	1397.5	1370.5	-1.05%	2351	54,391	75,231,859
2016-11-15	1380	1385	1417	1380	0.00%	1994	62,820	87,340,713
2016-11-14	1420	1385	1429.5	1384	-2.67%	2602	59,844	83,781,481
2016-11-11	1450.5	1423	1450.5	1406	-1.86%	2456	43,244	61,723,207
2016-11-10	1406.5	1450	1472	1406.5	+2.47%	2278	65,483	95,183,937
2016-11-09	1380	1415	1424	1380	+0.39%	1540	32,225	45,499,690
2016-11-08	1399.5	1409.5	1437	1393.5	+1.04%	2336	44,478	63,059,853
2016-11-07	1431.5	1395	1431.5	1390	-1.83%	1888	54,870	77,245,451
2016-11-03	1449	1421	1449	1417.5	-1.63%	1271	20,923	30,019,755
2016-11-02	1457.5	1444.5	1474	1430.5	-1.06%	1214	19,411	28,194,730
2016-11-01	1481.5	1460	1484	1456.5	-1.35%	1302	25,109	36,875,349
2016-10-31	1507	1480	1530	1446.5	-1.14%	4219	88,399	130,773,852
2016-10-28	1485	1497	1537	1460	+1.84%	8365	267,095	400,526,559
2016-10-27	1423.5	1470	1481.5	1412	+3.19%	3577	74,777	108,812,929
2016-10-26	1440	1424.5	1445.5	1399.5	-1.11%	2636	40,038	56,751,888
2016-10-25	1450	1440.5	1470.5	1433	-0.83%	2127	56,994	82,844,201
2016-10-24	1460	1452.5	1493.5	1445	-0.85%	1752	29,729	43,759,747
2016-10-21	1450	1465	1498	1449	-0.20%	2878	56,011	82,293,752
2016-10-20	1397.5	1468	1529.5	1393	+4.86%	7649	195,277	288,811,398
2016-10-19	1410	1400	1423.5	1385.5	-0.99%	1964	35,781	50,482,085
2016-10-18	1422	1414	1433.5	1404	-0.81%	1709	37,990	53,771,625
2016-10-17	1414.5	1425.5	1445	1387.5	+1.10%	2250	38,603	55,119,257
2016-10-14	1465	1410	1475	1360	-4.41%	10502	245,871	343,277,881
2016-10-13	1509	1475	1531	1472	-1.34%	3923	115,011	172,401,311
2016-10-12	1486.5	1495	1519	1466	+0.57%	2875	78,566	117,477,194
2016-10-11	1550	1486.5	1553.5	1433	-3.94%	6772	248,361	369,477,647
2016-10-10	1570	1547.5	1580.5	1528.5	-1.59%	3437	41,674	64,878,190
2016-10-07	1675	1572.5	1687.5	1542.5	-5.84%	6603	106,562	170,930,179
2016-10-06	1780.5	1670	1815	1658	-6.70%	4215	86,712	148,410,182
2016-10-05	1810	1790	1821	1781.5	-1.70%	959	19,768	35,427,775
2016-10-04	1869	1821	1874.5	1809.5	-1.49%	920	12,919	23,667,753
2016-10-03	1906	1848.5	1985	1839.5	-1.10%	2739	52,360	99,316,846
2016-09-30	1840	1869	1877	1833.5	+1.05%	562	15,649	29,004,472
2016-09-29	1851.5	1849.5	1853.5	1844	-0.03%	186	2,492	4,602,406
2016-09-28	1859.5	1850	1859.5	1842	-0.27%	577	5,940	11,005,878
2016-09-27	1856	1855	1860	1835.5	-0.13%	327	2,054	3,804,208
2016-09-26	1850	1857.5	1870	1844.5	-0.24%	482	14,922	27,687,873
2016-09-23	1860	1862	1876.5	1859.5	0.00%	672	14,343	26,751,836
2016-09-22	1850	1862	1874	1833.5	+1.47%	1694	15,197	28,216,972
2016-09-21	1845.5	1835	1860	1835	-0.41%	820	9,551	17,630,689
2016-09-20	1847.5	1842.5	1854	1827	-0.51%	539	5,155	9,476,476
2016-09-19	1830	1852	1860	1830	+1.20%	518	4,401	8,140,865
2016-09-16	1842	1830	1856.5	1829.5	-0.97%	572	6,964	12,819,407
2016-09-15	1850	1848	1877	1838	-0.73%	960	14,949	27,643,314
2016-09-14	1856	1861.5	1893	1833	+0.46%	1605	16,341	30,376,847
2016-09-13	1914	1853	1934.5	1834.5	-2.70%	1526	23,236	43,383,417
2016-09-12	1941	1904.5	1951	1902.5	-2.86%	1286	19,478	37,289,692
2016-09-09	1958	1960.5	1962.5	1940.5	-0.10%	422	5,398	10,537,364
2016-09-08	1955.5	1962.5	1966	1940	+0.49%	2764	74,867	146,437,564
2016-09-07	1963	1953	1964.5	1946	+0.15%	339	14,778	28,868,634
2016-09-06	1937.5	1950	1960	1937.5	0.00%	370	16,553	32,384,418
2016-09-05	1952	1950	1952.5	1927.5	-0.15%	861	31,261	60,852,911
2016-09-02	1939	1953	1960	1914	+0.77%	963	40,168	77,851,848
2016-09-01	1951.5	1938	1960	1923.5	-1.20%	487	15,036	29,269,031
2016-08-31	1959.5	1961.5	1995.5	1953.5	0.00%	1008	22,320	44,054,951
2016-08-30	1938	1961.5	1963	1932	+0.74%	536	8,904	17,359,408
2016-08-29	1892.5	1947	1988.5	1885.5	+2.47%	1064	17,251	33,393,825
2016-08-26	1917	1900	1919	1897	+0.08%	227	5,054	9,637,449
2016-08-25	1928	1898.5	1928	1898.5	-0.84%	293	7,532	14,381,918
2016-08-24	1906.5	1914.5	1924	1900	+0.42%	653	18,397	35,221,299
2016-08-23	1932.5	1906.5	1935.5	1901.5	-0.60%	403	3,184	6,076,747
2016-08-22	1912.5	1918	1920	1901	+0.42%	961	23,852	45,704,392
2016-08-19	1903.5	1910	1928.5	1894.5	0.00%	342	5,779	11,049,950
2016-08-18	1939.5	1910	1966	1910	-0.55%	1344	21,488	41,672,819
2016-08-17	1900	1920.5	1947	1832.5	-2.29%	3070	77,737	147,643,627
2016-08-16	1999	1965.5	2010	1961.5	-2.07%	414	16,105	32,164,238
2016-08-15	1987.5	2007	2010	1970.5	+0.25%	267	8,975	17,985,025
2016-08-12	1996.5	2002	2005	1992	+0.28%	234	8,875	17,754,958
2016-08-11	1960.5	1996.5	2000	1957.5	+1.35%	715	18,556	37,001,197
2016-08-10	1945	1970	1983	1945	+1.29%	728	18,800	36,918,584
2016-08-09	1937	1945	1954.5	1928	+0.26%	712	12,282	23,878,984
2016-08-08	1921	1940	1944	1893.5	+0.26%	1050	22,402	43,061,098
2016-08-05	1930	1935	1953	1915	+0.78%	1236	31,109	59,840,183
2016-08-04	1862	1920	1964	1828	+2.98%	3210	65,597	125,783,088
2016-08-03	1899	1864.5	1912	1860.5	-1.30%	559	21,196	40,184,625
2016-08-02	1915.5	1889	1934.5	1760	-1.15%	815	13,724	25,970,542
2016-08-01	1887.5	1911	1938	1880.5	+1.65%	1351	68,437	131,586,535
2016-07-29	1899	1880	1911.5	1875	+0.27%	1629	74,838	141,704,592
2016-07-28	1910	1875	1920	1875	-0.13%	1337	32,868	62,082,768
2016-07-27	1848	1877.5	1904.5	1842	+1.76%	1218	37,537	70,656,072
2016-07-26	1860	1845	1863	1831	-0.54%	747	17,142	31,747,087
2016-07-25	1860.5	1855	1861	1843	-0.54%	441	16,715	30,930,778
2016-07-22	1842	1865	1875	1830	+1.25%	1004	33,589	62,403,763
2016-07-21	1838	1842	1857	1829	+0.74%	997	22,895	42,244,653
2016-07-20	1841.5	1828.5	1861	1815	0.00%	1871	75,681	139,106,357
2016-07-19	1846.5	1828.5	1870	1793.5	-1.48%	1715	35,068	64,647,949
2016-07-18	1850	1856	1858	1821	-0.03%	1026	30,891	56,616,018
2016-07-15	1860	1856.5	1867	1845	+0.13%	751	27,962	51,851,318
2016-07-14	1918.5	1854	1920	1852.5	-8.65%	3567	77,165	144,531,017
2016-07-13	1989	2029.5	2042.5	1970.5	+2.04%	3156	97,120	193,457,976
2016-07-12	2010	1989	2050	1980	-1.00%	2110	52,132	105,486,811
2016-07-11	1912.5	2009	2027	1912.5	+5.18%	1295	39,641	78,326,337
2016-07-08	1912	1910	1936	1882	0.00%	1067	51,019	97,817,154
2016-07-07	1906.5	1910	1926	1905	+0.58%	1327	40,547	77,751,638
2016-07-06	1903	1899	1914.5	1897.5	0.00%	3112	48,953	93,167,685
2016-07-05	1910	1899	1920	1880	-0.37%	527	10,547	20,015,157
2016-07-04	1918	1906	1931.5	1900	+0.32%	277	7,135	13,648,996
2016-07-01	1886.5	1900	1919.5	1886.5	-0.08%	267	3,918	7,481,581
2016-06-30	1906	1901.5	1913	1897	+0.08%	690	14,818	28,215,290
2016-06-29	1868	1900	1908	1865.5	+1.82%	504	9,332	17,661,239
2016-06-28	1859	1866	1879	1845	+1.14%	443	6,739	12,519,980
2016-06-27	1870	1845	1905	1833	-1.07%	993	13,206	24,690,850
2016-06-24	1884	1865	1900	1850.5	-2.05%	1367	34,269	64,668,856
2016-06-23	1916.5	1904	1922.5	1887	-0.31%	409	6,353	12,096,101
2016-06-22	1920	1910	1920.5	1901	+0.53%	176	3,900	7,452,124
2016-06-21	1930	1900	1930	1883	-1.22%	450	7,110	13,474,013
2016-06-20	1904	1923.5	1985	1892	+2.21%	1194	28,496	55,116,011
2016-06-17	1940	1882	1950.5	1876	-2.49%	750	97,964	185,415,721
2016-06-16	1930	1930	1936	1907	-0.05%	840	30,350	58,424,576
2016-06-15	1941.5	1931	1950	1911.5	-1.03%	973	18,056	34,833,942
2016-06-14	1983.5	1951	1983.5	1934.5	-1.76%	526	5,708	11,132,066
2016-06-10	1994	1986	2009.5	1981.5	-0.70%	470	6,440	12,870,897
2016-06-09	2011.5	2000	2044	2000	-1.19%	579	11,885	23,810,624
2016-06-08	2010.5	2024	2024	2010	+0.32%	322	3,281	6,613,245
2016-06-07	2018.5	2017.5	2040	2010	-0.62%	497	7,343	14,837,568
2016-06-06	2027.5	2030	2033.5	2020.5	+0.50%	194	2,380	4,817,125
2016-06-03	2029.5	2020	2042	2017	-0.25%	784	29,130	59,328,601
2016-06-02	2040	2025	2062	2025	-0.74%	369	13,721	28,093,858
2016-06-01	2045	2040	2065	2030	-0.44%	774	21,419	43,993,209
2016-05-31	2030	2049	2049	2029.5	+1.16%	1212	10,235	20,871,767
2016-05-30	1987.5	2025.5	2035	1987.5	+0.90%	563	16,798	33,994,951
2016-05-27	2020	2007.5	2050.5	1987.5	+0.63%	1013	15,415	30,977,484
2016-05-26	2025	1995	2030	1973	-0.57%	1475	35,308	70,756,121
2016-05-25	2020	2006.5	2021	1995	-0.30%	825	16,885	33,786,717
2016-05-24	2019	2012.5	2019	1982	+0.20%	907	31,537	63,028,620
2016-05-23	2000	2008.5	2033	1975	+0.32%	1472	18,979	37,906,660
2016-05-20	2090.5	2002	2110	2002	-3.29%	2577	42,217	87,148,387
2016-05-19	2104.5	2070	2163	2061	-1.64%	2419	75,768	159,617,818
2016-05-18	2018	2104.5	2109.5	2014	+4.55%	2006	59,347	123,597,165
2016-05-17	1935	2013	2016	1925	+2.70%	1193	29,514	58,879,962
2016-05-16	1915	1960	1969	1914.5	+1.24%	1135	17,639	34,486,557
2016-05-13	1920	1936	1951.5	1904.5	+0.08%	950	16,431	31,809,460
2016-05-12	1930.5	1934.5	1940.5	1906.5	+0.49%	1088	12,550	24,213,497
2016-05-11	1940.5	1925	1961	1925	-1.51%	993	9,896	19,258,188
2016-05-10	1990	1954.5	1997.5	1936.5	-1.66%	1916	20,881	41,088,838
2016-05-06	1936	1987.5	1987.5	1924.5	+2.37%	743	8,125	15,818,594
2016-05-05	1984.5	1941.5	1998	1933	-2.09%	972	20,160	39,575,377
2016-05-04	1869	1983	1995	1865	+6.61%	1902	47,605	92,786,430
2016-04-29	1900	1860	1919.5	1860	-2.59%	742	29,768	55,973,396
2016-04-28	1901	1909.5	1909.5	1880.5	+0.66%	615	6,434	12,230,293
2016-04-27	1927.5	1897	1940.5	1890	-1.45%	1021	13,364	25,586,333
2016-04-26	1920	1925	1969.5	1907	-0.77%	1076	11,536	22,455,255
2016-04-25	1930.5	1940	1954	1920	+0.54%	1812	27,453	53,270,140
2016-04-22	1935	1929.5	1948	1900	+0.31%	2968	46,617	89,312,562
2016-04-21	1928	1923.5	1945	1919	+0.50%	1210	30,412	58,698,101
2016-04-20	1895.5	1914	1917.5	1881.5	+1.27%	973	14,547	27,671,690
2016-04-19	1869	1890	1898	1867	+1.50%	960	20,010	37,725,713
2016-04-18	1856.5	1862	1899	1840	-1.25%	466	22,867	43,088,519
2016-04-15	1899	1885.5	1925	1855	-0.71%	2962	39,692	74,683,935
2016-04-14	1878	1899	1924	1867.5	+0.80%	2159	49,519	94,301,288
2016-04-13	1870	1884	1909.5	1866	+0.75%	2319	40,221	76,007,279
2016-04-12	1866	1870	1874	1848.5	+0.27%	758	17,281	32,180,741
2016-04-11	1838	1865	1865	1832	+1.97%	363	5,441	10,083,480
2016-04-08	1843	1829	1853	1829	-1.05%	265	4,640	8,555,594
2016-04-07	1837	1848.5	1848.5	1818.5	+1.26%	411	5,769	10,565,671
2016-04-06	1841	1825.5	1851	1824	+0.19%	328	3,675	6,750,415
2016-04-05	1804	1822	1837	1804	+0.50%	496	11,683	21,289,392
2016-04-04	1820	1813	1823.5	1805	-0.11%	363	4,681	8,485,903
2016-04-01	1858	1815	1858.5	1807	-2.02%	849	10,864	19,804,825
2016-03-31	1829.5	1852.5	1862	1815.5	+1.26%	977	52,000	95,813,350
2016-03-30	1822.5	1829.5	1869	1816.5	+0.58%	2125	9,499	17,589,794
2016-03-29	1825	1819	1829	1795.5	-0.27%	463	4,121	7,454,644
2016-03-28	1830.5	1824	1882	1824	-0.05%	480	5,956	10,988,446
2016-03-25	1836	1825	1854	1822.5	-0.82%	502	3,899	7,169,362
2016-03-24	1861	1840	1869.5	1700	-1.76%	1258	17,074	31,440,591
2016-03-23	1896.5	1873	1897	1870	-0.82%	303	2,475	4,645,468
2016-03-22	1919	1888.5	1919	1865.5	-0.61%	1376	15,120	28,559,250
2016-03-21	1901	1900	1925	1900	-1.04%	941	13,278	25,412,396
2016-03-18	1884	1920	1920	1873.5	+1.88%	1785	46,496	88,162,168
2016-03-17	1900	1884.5	1910	1879.5	+0.19%	669	9,907	18,784,423
2016-03-16	1900	1881	1900	1879.5	-0.97%	357	5,336	10,066,671
2016-03-15	1907	1899.5	1928.5	1884	-1.22%	1694	60,654	115,307,327
2016-03-14	1912	1923	1928.5	1885	+1.05%	1188	40,687	77,815,626
2016-03-11	1916	1903	1949	1903	-0.91%	1851	50,088	97,139,080
2016-03-10	1862.5	1920.5	1939	1836.5	+3.84%	3371	129,572	249,018,873
2016-03-09	1859	1849.5	1863.5	1825.5	-1.18%	1843	15,521	28,609,355
2016-03-07	1869.5	1871.5	1880	1862	+0.08%	662	6,754	12,611,922
2016-03-04	1852.5	1870	1870	1845	+0.65%	887	11,417	21,264,235
2016-03-03	1850	1858	1870	1835.5	+1.03%	1195	12,967	24,049,231
2016-03-02	1884.5	1839	1888	1835.5	-1.89%	793	8,132	15,029,391
2016-03-01	1877	1874.5	1930	1863.5	+1.13%	1050	20,940	39,374,285
2016-02-29	1826	1853.5	1886.5	1819	+1.73%	2155	36,337	67,469,819
2016-02-26	1798.5	1822	1834	1791.5	+1.31%	1925	45,642	82,971,845
2016-02-25	1811	1798.5	1836.5	1788	-0.69%	1990	49,256	88,998,244
2016-02-24	1799	1811	1818.5	1783	+0.28%	1997	29,214	52,521,283
2016-02-22	1865	1806	1874	1806	-2.67%	1082	7,636	14,031,615
2016-02-20	1881.5	1855.5	1912	1833	-1.30%	1073	16,275	30,433,996
2016-02-19	1946	1880	1960	1880	-3.93%	4385	112,028	216,262,526
2016-02-18	1948.5	1957	1968.5	1911.5	+0.51%	3268	46,120	89,977,429
2016-02-17	1890.5	1947	1949	1870	+3.07%	2127	23,194	44,424,903
2016-02-16	1878	1889	1918.5	1867	+0.75%	1840	18,656	35,238,876
2016-02-15	1851	1875	1881	1820	+3.02%	1851	41,580	77,510,448
2016-02-12	1769	1820	1858	1766.5	+3.23%	1445	37,482	67,769,972
2016-02-11	1779.5	1763	1784	1745	-0.93%	449	6,050	10,656,185
2016-02-10	1765	1779.5	1785	1748.5	+0.42%	754	31,115	54,773,727
2016-02-09	1807	1772	1807	1763	-1.66%	552	4,417	7,883,237
2016-02-08	1801	1802	1860	1796.5	+0.28%	1099	12,924	23,457,769
2016-02-05	1789	1797	1840	1770	+0.11%	1225	18,941	34,134,789
2016-02-04	1788.5	1795	1795	1769	+1.67%	1070	34,434	61,089,002
2016-02-03	1760	1765.5	1774	1757	+0.48%	340	6,576	11,605,336
2016-02-02	1769	1757	1789	1757	-0.85%	822	45,287	80,183,628
2016-02-01	1743	1772	1773.5	1743	+2.43%	424	13,108	23,153,080
2016-01-29	1751	1730	1780	1730	-1.51%	1356	35,466	62,157,337
2016-01-28	1729.5	1756.5	1756.5	1722	+1.24%	588	7,263	12,622,638
2016-01-27	1715.5	1735	1735	1704	+1.64%	391	5,403	9,301,353
2016-01-26	1691	1707	1719	1689	+1.01%	486	8,174	13,956,908
2016-01-25	1739	1690	1739	1690	-1.74%	446	5,047	8,613,202
2016-01-22	1729	1720	1744	1717.5	+0.76%	1215	13,734	23,769,917
2016-01-21	1684	1707	1725	1677.5	+1.64%	734	7,711	13,116,832
2016-01-20	1701	1679.5	1713.5	1650	-2.47%	970	19,271	32,010,372
2016-01-19	1692.5	1722	1744	1692.5	+1.29%	709	7,197	12,374,124
2016-01-18	1664	1700	1711	1646	+1.80%	986	16,287	27,191,900
2016-01-15	1667.5	1670	1718.5	1628.5	-0.06%	2482	49,677	83,098,242
2016-01-14	1686	1671	1692	1660.5	-1.30%	821	9,104	15,231,792
2016-01-13	1706.5	1693	1721	1693	-0.79%	1482	16,079	27,494,866
2016-01-12	1716	1706.5	1716	1687.5	-1.02%	488	5,706	9,711,432
2016-01-11	1701	1724	1739.5	1701	-1.20%	393	6,189	10,636,913
2016-01-06	1732	1745	1746.5	1732	+1.04%	451	12,593	21,955,452
2016-01-05	1721.5	1727	1740	1721.5	+0.26%	555	12,498	21,601,116
2016-01-04	1705	1722.5	1728	1705	0.00%	258	2,920	5,014,502

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014