Башнефть

BANEP

1019.5 ₽ +1.85% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	1801.5	1782.5	1805	1780	-0.42%	576	22,552	40,531,785
2018-12-28	1787	1790	1804.5	1787	+0.11%	833	15,297	27,458,351
2018-12-27	1773	1788	1798	1772	+1.56%	1740	35,400	63,249,756
2018-12-26	1727	1760.5	1769.5	1705.5	+2.24%	1029	31,767	55,674,619
2018-12-25	1716	1722	1730	1701	-1.03%	1333	45,967	78,993,403
2018-12-24	1773.5	1740	1798.5	1729.5	-3.06%	1792	30,992	54,418,711
2018-12-21	1760.5	1795	1795	1743	+1.93%	2531	60,230	107,159,383
2018-12-20	1775	1761	1789	1756.5	-1.76%	2886	56,854	100,757,093
2018-12-19	1810	1792.5	1817	1772	-1.16%	3564	47,491	84,892,249
2018-12-18	1839	1813.5	1847	1805.5	-1.17%	1022	22,928	41,681,785
2018-12-17	1846.5	1835	1868.5	1823.5	-0.86%	1306	16,797	31,064,288
2018-12-14	1848	1851	1854	1822	+0.30%	1036	16,619	30,561,051
2018-12-13	1866	1845.5	1866	1843.5	-0.16%	826	11,126	20,602,701
2018-12-12	1876.5	1848.5	1876.5	1848.5	-1.18%	718	12,357	23,012,259
2018-12-11	1863	1870.5	1879.5	1862.5	-0.24%	360	5,675	10,614,803
2018-12-10	1872	1875	1881.5	1861	0.00%	953	10,481	19,598,327
2018-12-07	1880	1875	1886.5	1875	+0.16%	493	8,505	15,996,602
2018-12-06	1895	1872	1895.5	1861	-1.47%	1163	16,010	30,006,467
2018-12-05	1870	1900	1900	1860	+0.64%	1468	25,404	47,944,602
2018-12-04	1864	1888	1898.5	1863.5	+0.96%	1355	24,015	45,312,439
2018-12-03	1855.5	1870	1876.5	1855.5	+1.44%	924	18,181	34,011,173
2018-11-30	1850	1843.5	1868	1843.5	-0.41%	1029	28,046	52,134,770
2018-11-29	1869.5	1851	1869.5	1833	-0.32%	855	14,775	27,262,479
2018-11-28	1814	1857	1857	1802.5	+3.17%	1584	32,666	60,008,034
2018-11-27	1820	1800	1828.5	1796	-1.26%	1351	21,606	39,071,291
2018-11-26	1817.5	1823	1828.5	1761	+0.33%	2416	43,797	78,626,177
2018-11-23	1853.5	1817	1855	1808	-1.78%	2443	30,497	55,712,993
2018-11-22	1862	1850	1873.5	1848	-0.43%	955	13,035	24,256,177
2018-11-21	1829	1858	1863	1823.5	+0.92%	1127	15,589	28,763,855
2018-11-20	1860	1841	1865	1835	-1.15%	873	14,909	27,519,016
2018-11-19	1884.5	1862.5	1890	1852.5	-1.14%	797	13,983	26,200,305
2018-11-16	1877	1884	1887.5	1863	+1.37%	737	14,873	27,898,821
2018-11-15	1861	1858.5	1905.5	1854	-0.19%	2099	29,695	55,733,684
2018-11-14	1850	1862	1867.5	1813.5	+0.27%	4958	130,310	239,770,750
2018-11-13	1875	1857	1889.5	1850	-1.75%	1927	29,037	54,234,976
2018-11-12	1883	1890	1899.5	1883	+0.45%	1142	25,805	48,783,015
2018-11-09	1905	1881.5	1906.5	1871.5	-1.65%	2242	39,986	75,364,297
2018-11-08	1921.5	1913	1933.5	1908.5	-0.78%	1731	34,711	66,536,906
2018-11-07	1899	1928	1928	1890.5	+2.28%	2590	86,311	165,267,430
2018-11-06	1849.5	1885	1899.5	1842	+2.64%	2810	72,391	135,961,747
2018-11-02	1839	1836.5	1844	1833.5	-0.14%	2437	34,422	63,282,801
2018-11-01	1820.5	1839	1839	1820.5	+1.32%	1526	24,281	44,398,131
2018-10-31	1837	1815	1847	1815	-0.55%	5817	74,158	135,677,007
2018-10-30	1839.5	1825	1839.5	1811.5	0.00%	6430	42,903	78,415,156
2018-10-29	1820	1825	1828	1799	+0.47%	3595	37,297	67,788,787
2018-10-26	1840	1816.5	1840	1810	-0.87%	1353	29,329	53,337,763
2018-10-25	1810.5	1832.5	1837	1781.5	-0.41%	1180	33,139	60,511,836
2018-10-24	1815	1840	1850	1787	+1.35%	1979	36,918	67,683,490
2018-10-23	1837	1815.5	1837	1800	-1.55%	3048	69,360	126,061,444
2018-10-22	1840	1844	1849.5	1825	+0.22%	1260	47,650	87,531,260
2018-10-19	1837.5	1840	1848	1830	-0.22%	1029	52,663	96,746,653
2018-10-18	1839.5	1844	1846	1832	+0.35%	1368	24,967	45,937,681
2018-10-17	1821.5	1837.5	1852	1821.5	+1.24%	1305	34,901	64,206,693
2018-10-16	1810	1815	1830	1805	+0.28%	997	19,658	35,778,768
2018-10-15	1815.5	1810	1826	1786.5	-0.19%	1567	36,618	66,094,862
2018-10-12	1768	1813.5	1820	1768	+3.63%	2130	55,537	100,199,568
2018-10-11	1829	1750	1829	1750	-4.68%	4779	177,285	318,494,577
2018-10-10	1878	1836	1881	1836	-1.26%	1902	40,645	75,167,713
2018-10-09	1867	1859.5	1874	1858	+0.19%	1771	23,136	43,202,598
2018-10-08	1856	1856	1878	1855	-0.32%	2153	34,576	64,427,739
2018-10-05	1880	1862	1884.5	1851.5	-0.69%	1547	49,669	92,430,076
2018-10-04	1921	1875	1952.5	1850	-2.39%	3389	89,387	169,215,394
2018-10-03	1895	1921	1925	1877.5	+1.37%	3940	54,818	104,404,143
2018-10-02	1884	1895	1902.5	1870.5	+0.69%	2567	50,803	96,015,967
2018-10-01	1880	1882	1901.5	1871	+0.13%	1203	28,953	54,676,325
2018-09-28	1860	1879.5	1896.5	1844	+1.10%	1927	50,254	93,789,781
2018-09-27	1852	1859	1877.5	1839	+1.25%	1535	26,811	49,732,465
2018-09-26	1855.5	1836	1868	1836	-1.00%	1046	23,873	44,221,766
2018-09-25	1826	1854.5	1888.5	1826	+0.84%	2267	59,998	111,755,737
2018-09-24	1825.5	1839	1842.5	1808	-1.31%	2122	66,408	121,175,208
2018-09-21	1767	1863.5	1863.5	1757	+5.88%	1893	94,326	172,396,485
2018-09-20	1770	1760	1774.5	1753.5	-0.56%	898	27,584	48,560,747
2018-09-19	1757	1770	1778.5	1757	+0.77%	1059	24,202	42,821,806
2018-09-18	1742.5	1756.5	1760	1735	+0.80%	1624	37,378	65,461,210
2018-09-17	1743	1742.5	1749.5	1736	+0.55%	698	17,123	29,846,973
2018-09-14	1735.5	1733	1748	1724	-0.12%	1936	70,523	122,432,627
2018-09-13	1749	1735	1758	1735	-0.77%	2129	52,114	91,111,201
2018-09-12	1738	1748.5	1749	1732.5	+0.60%	1668	47,537	82,742,293
2018-09-11	1718	1738	1739	1718	+1.16%	2852	50,135	86,843,287
2018-09-10	1720	1718	1723.5	1712.5	-0.20%	958	35,287	60,677,908
2018-09-07	1720	1721.5	1724.5	1710	+0.20%	970	24,732	42,517,844
2018-09-06	1701.5	1718	1718	1690	+0.59%	1745	33,756	57,547,357
2018-09-05	1719	1708	1726	1707	-0.70%	986	28,948	49,737,814
2018-09-04	1710	1720	1736	1710	+0.58%	2425	67,200	116,069,614
2018-09-03	1697	1710	1714.5	1691	+1.21%	1744	75,367	128,571,216
2018-08-31	1694.5	1689.5	1697	1686.5	-0.03%	1589	75,486	127,719,972
2018-08-30	1693.5	1690	1700	1689	+0.18%	1594	58,522	99,112,962
2018-08-29	1700	1687	1702.5	1685	-0.18%	845	24,644	41,643,791
2018-08-28	1699	1690	1699	1685	-0.29%	753	20,410	34,512,778
2018-08-27	1700	1695	1702	1685	+0.27%	956	18,708	31,723,447
2018-08-24	1680.5	1690.5	1698	1671	+0.15%	1385	33,153	55,808,845
2018-08-23	1697	1688	1705	1680.5	-0.50%	1715	55,051	93,367,528
2018-08-22	1689	1696.5	1697.5	1683	+0.44%	685	18,276	30,906,046
2018-08-21	1685	1689	1689	1675	+0.84%	661	18,882	31,743,830
2018-08-20	1677.5	1675	1680	1660	+0.51%	1225	36,856	61,588,839
2018-08-17	1679	1666.5	1679.5	1650.5	-0.57%	1085	28,155	46,818,699
2018-08-16	1671	1676	1686.5	1670	+0.18%	763	25,718	43,114,766
2018-08-15	1689	1673	1693.5	1653	-0.59%	1819	39,292	65,701,451
2018-08-14	1699.5	1683	1706	1676	-1.00%	997	28,257	47,840,581
2018-08-13	1690	1700	1704	1690	+0.74%	1398	44,756	76,099,933
2018-08-10	1691	1687.5	1721	1684	-0.74%	1546	69,134	117,529,791
2018-08-09	1686	1700	1700	1656	+0.56%	2276	92,570	156,095,925
2018-08-08	1683	1690.5	1712.5	1679.5	+0.84%	2933	101,669	172,498,693
2018-08-07	1645	1676.5	1677	1642	+2.13%	2705	134,817	224,483,058
2018-08-06	1655	1641.5	1655	1640.5	-0.45%	767	18,951	31,185,844
2018-08-03	1660	1649	1660	1644	-0.24%	694	28,592	47,157,997
2018-08-02	1648.5	1653	1669	1641.5	+0.58%	1005	38,536	63,746,065
2018-08-01	1646	1643.5	1650	1640.5	-0.21%	494	10,263	16,884,525
2018-07-31	1646.5	1647	1647	1640	-0.03%	535	16,349	26,889,581
2018-07-30	1632	1647.5	1650	1625.5	+0.95%	1545	35,990	59,002,283
2018-07-27	1626	1632	1632	1619	+0.34%	605	16,477	26,803,907
2018-07-26	1625.5	1626.5	1629	1612	+0.40%	894	22,227	36,036,724
2018-07-25	1621.5	1620	1626	1618.5	-0.49%	515	14,163	22,962,158
2018-07-24	1626	1628	1629	1616.5	+0.22%	774	26,817	43,540,439
2018-07-23	1611	1624.5	1633.5	1610.5	+0.84%	862	28,384	46,074,558
2018-07-20	1625	1611	1625.5	1592	-0.46%	2037	56,084	90,267,945
2018-07-19	1636.5	1618.5	1636.5	1615.5	-1.01%	1635	30,503	49,549,502
2018-07-18	1616.5	1635	1635	1609.5	+1.18%	1463	33,096	53,623,874
2018-07-17	1637.5	1616	1638	1613	-0.77%	1089	24,988	40,481,210
2018-07-16	1629	1628.5	1642.5	1626	-0.09%	1371	30,030	49,146,648
2018-07-13	1625	1630	1645.5	1625	+0.25%	1151	25,425	41,495,752
2018-07-12	1625.5	1626	1635.5	1618.5	-0.03%	684	20,388	33,198,995
2018-07-11	1645	1626.5	1649.5	1625	-1.30%	1303	38,797	63,463,096
2018-07-10	1634	1648	1649	1627	+0.83%	3561	61,953	101,525,761
2018-07-09	1620	1634.5	1637.5	1612	+1.02%	3001	67,242	109,274,513
2018-07-06	1619.5	1618	1637	1610	-7.99%	6733	163,104	264,388,908
2018-07-05	1750.5	1758.5	1759	1747	+0.49%	3152	151,049	264,872,986
2018-07-04	1740	1750	1755	1738	+0.60%	2137	80,337	140,509,282
2018-07-03	1731.5	1739.5	1746	1725.5	+0.55%	1999	59,326	102,919,953
2018-07-02	1720.5	1730	1735	1717	+1.08%	2828	100,126	172,929,260
2018-06-29	1714	1711.5	1730.5	1711.5	-0.15%	2701	47,630	81,958,022
2018-06-28	1724.5	1714	1724.5	1703	-0.23%	1915	44,520	76,377,819
2018-06-27	1727	1718	1727	1716	-0.12%	888	20,464	35,215,599
2018-06-26	1722.5	1720	1730	1715	-0.15%	1143	33,365	57,436,758
2018-06-25	1730	1722.5	1738	1722	-0.43%	1080	22,046	38,129,788
2018-06-22	1745	1730	1748	1721.5	-0.57%	3009	63,862	110,571,758
2018-06-21	1740.5	1740	1749.5	1732	+0.03%	1056	61,032	106,192,894
2018-06-20	1736.5	1739.5	1744	1730	+0.55%	998	30,149	52,389,519
2018-06-19	1739	1730	1739	1722.5	0.00%	1127	31,935	55,203,414
2018-06-18	1719.5	1730	1739	1716	+0.67%	1900	63,441	109,559,723
2018-06-15	1717	1718.5	1729	1717	-0.35%	849	21,562	37,157,525
2018-06-14	1720	1724.5	1728.5	1717.5	+0.47%	858	25,451	43,832,751
2018-06-13	1728.5	1716.5	1733.5	1708	-0.72%	1187	32,985	56,820,803
2018-06-11	1733	1729	1735	1728	-0.23%	371	7,489	12,959,242
2018-06-09	1736.5	1733	1738	1726	+0.12%	400	4,902	8,500,554
2018-06-08	1726	1731	1735	1723.5	+0.46%	1088	48,560	83,963,810
2018-06-07	1736.5	1723	1744.5	1723	-0.75%	1333	46,630	80,835,765
2018-06-06	1738.5	1736	1744.5	1736	-0.03%	860	15,805	27,465,373
2018-06-05	1750	1736.5	1755	1736	-0.60%	1248	31,959	55,710,694
2018-06-04	1740.5	1747	1751	1740.5	+0.63%	855	59,226	103,572,044
2018-06-01	1739	1736	1749	1735.5	-0.17%	772	22,865	39,823,927
2018-05-31	1754	1739	1755	1739	-0.69%	1069	37,296	65,137,528
2018-05-30	1746.5	1751	1752	1736.5	+0.32%	969	34,459	60,124,613
2018-05-29	1759	1745.5	1759	1731	-0.54%	881	26,374	45,976,830
2018-05-28	1750	1755	1755.5	1738	+0.20%	961	38,891	68,029,134
2018-05-25	1748	1751.5	1758.5	1747	+0.20%	1344	56,075	98,376,416
2018-05-24	1747	1748	1762	1730.5	+0.60%	2266	69,885	122,238,623
2018-05-23	1780.5	1737.5	1789	1720	-5.00%	9244	305,808	533,991,907
2018-05-22	1869	1829	1873	1812	-1.72%	2222	57,745	106,051,903
2018-05-21	1886	1861	1886	1800.5	-0.91%	2427	48,504	90,400,233
2018-05-18	1890	1878	1893.5	1875.5	-1.00%	2195	71,235	134,058,218
2018-05-17	1889.5	1897	1905	1878	+0.64%	1339	32,381	61,260,641
2018-05-16	1895	1885	1899.5	1876.5	-0.48%	1467	33,593	63,342,967
2018-05-15	1905	1894	1908.5	1894	-0.16%	1422	35,307	67,150,174
2018-05-14	1881.5	1897	1898.5	1879.5	+1.17%	2454	84,948	160,466,904
2018-05-11	1871	1875	1883.5	1871	+0.27%	662	18,948	35,577,990
2018-05-10	1859.5	1870	1892.5	1857.5	+1.30%	3838	74,398	139,877,637
2018-05-08	1834	1846	1863	1834	-0.38%	1101	33,997	62,979,137
2018-05-07	1830	1853	1854	1813	+1.81%	1219	38,890	71,520,936
2018-05-04	1837	1820	1845	1811	-1.22%	1164	29,520	53,880,750
2018-05-03	1835.5	1842.5	1865	1835.5	-0.62%	1127	33,657	62,318,008
2018-05-02	1831	1854	1854	1820.5	+1.04%	974	24,858	45,837,603
2018-04-30	1819.5	1835	1835	1803.5	+1.16%	901	20,675	37,663,763
2018-04-28	1800	1814	1830	1783.5	+0.78%	821	14,748	26,708,179
2018-04-27	1773	1800	1811.5	1763	+1.44%	3527	103,160	185,476,778
2018-04-26	1734.5	1774.5	1774.5	1726.5	+1.81%	1680	75,179	131,876,792
2018-04-25	1720	1743	1743	1709	+0.98%	913	27,414	47,241,304
2018-04-24	1738	1726	1738	1721	-0.35%	1098	26,587	45,977,887
2018-04-23	1742	1732	1747.5	1729	-0.17%	861	31,689	55,071,447
2018-04-20	1739.5	1735	1746.5	1717	-0.43%	1720	38,866	67,329,209
2018-04-19	1748.5	1742.5	1754	1736.5	+0.14%	1466	38,505	67,218,160
2018-04-18	1729	1740	1748.5	1721.5	+0.58%	2815	98,107	170,622,619
2018-04-17	1710	1730	1743.5	1710	+1.41%	4390	103,505	178,926,046
2018-04-16	1675	1706	1712.5	1675	+0.65%	2583	134,778	228,957,093
2018-04-13	1711	1695	1721	1686	-0.88%	1987	64,635	110,138,026
2018-04-12	1651	1710	1710	1651	+4.40%	2437	94,368	159,683,122
2018-04-11	1720	1638	1737	1638	-4.60%	4166	264,713	442,252,091
2018-04-10	1760	1717	1760	1695.5	-2.64%	6222	203,494	350,087,251
2018-04-09	1778.5	1763.5	1790.5	1600	-1.45%	15542	374,281	642,720,076
2018-04-06	1757	1789.5	1795	1741.5	+2.26%	6452	128,590	228,821,637
2018-04-05	1761	1750	1765	1745	-0.23%	2190	60,704	106,502,200
2018-04-04	1734	1754	1761	1732	+0.98%	1943	57,665	100,708,284
2018-04-03	1704.5	1737	1742	1700.5	+1.82%	1799	49,049	84,353,284
2018-04-02	1717	1706	1719	1700.5	-0.64%	1301	48,670	83,167,682
2018-03-30	1686	1717	1717	1686	+0.94%	1569	56,753	96,868,425
2018-03-29	1636.5	1701	1706.5	1636.5	+2.90%	3203	117,065	196,236,115
2018-03-28	1660.5	1653	1676.5	1640.5	-1.55%	2240	52,192	86,390,945
2018-03-27	1679	1679	1684	1659	0.00%	1834	28,062	46,961,983
2018-03-26	1689	1679	1695	1655	-0.39%	3248	71,112	119,206,602
2018-03-23	1680	1685.5	1689	1670	-0.27%	1994	56,726	95,309,331
2018-03-22	1693	1690	1707	1680	-0.18%	2827	102,183	173,072,356
2018-03-21	1679	1693	1698	1670	+0.80%	1610	86,400	145,781,808
2018-03-20	1687.5	1679.5	1687.5	1666	+0.21%	1816	115,977	194,300,350
2018-03-19	1679	1676	1689.5	1661	-0.77%	2033	104,129	174,914,636
2018-03-16	1672	1689	1689	1637.5	+1.02%	2581	483,775	812,703,913
2018-03-15	1656.5	1672	1673.5	1627.5	+0.91%	3588	101,368	167,673,434
2018-03-14	1669.5	1657	1680	1642	-0.66%	7485	118,982	197,952,942
2018-03-13	1623	1668	1670	1620	+2.77%	4717	196,050	322,639,400
2018-03-12	1619	1623	1623	1605.5	+0.81%	2589	66,349	107,365,796
2018-03-09	1610	1610	1620	1601	-0.31%	1199	29,888	48,088,444
2018-03-07	1618	1615	1619	1608	-0.22%	972	24,377	39,335,914
2018-03-06	1610.5	1618.5	1623	1604.5	+0.59%	1932	101,720	164,255,238
2018-03-05	1614.5	1609	1616.5	1602.5	+0.47%	1920	54,690	88,030,825
2018-03-02	1620	1601.5	1625	1580	-1.32%	3486	77,388	124,163,877
2018-03-01	1617	1623	1625	1600	+0.28%	2095	59,805	96,565,966
2018-02-28	1629.5	1618.5	1639.5	1618.5	-0.55%	2957	131,415	214,423,068
2018-02-27	1610.5	1627.5	1629	1602.5	+0.68%	1776	64,296	103,974,343
2018-02-26	1629	1616.5	1629	1601	+1.03%	2895	104,665	168,789,004
2018-02-22	1593.5	1600	1606.5	1590	+0.50%	2023	80,298	128,507,275
2018-02-21	1588	1592	1599.5	1574.5	+0.76%	2349	121,457	193,380,202
2018-02-20	1560.5	1580	1585.5	1551	+1.25%	2486	74,788	117,272,207
2018-02-19	1563.5	1560.5	1575.5	1551	-0.16%	3956	68,286	106,585,639
2018-02-16	1575	1563	1577.5	1547	-0.29%	2503	76,379	119,384,408
2018-02-15	1550	1567.5	1567.5	1540.5	+1.72%	3333	98,260	152,722,940
2018-02-14	1539	1541	1549	1525.5	+0.39%	1535	65,825	101,425,607
2018-02-13	1541.5	1535	1548	1502.5	-0.23%	3538	110,104	168,023,540
2018-02-12	1502.5	1538.5	1545	1499.5	+2.19%	3841	167,948	256,359,523
2018-02-09	1430	1505.5	1510	1430	+4.33%	3757	138,921	204,539,054
2018-02-08	1431	1443	1462	1430.5	+0.63%	1736	39,645	57,231,956
2018-02-07	1435	1434	1439	1425.5	+0.84%	1268	39,741	57,005,834
2018-02-06	1411.5	1422	1428.5	1393.5	-0.73%	4229	111,159	156,909,867
2018-02-05	1424	1432.5	1438	1412	+0.32%	1530	27,320	38,993,038
2018-02-02	1433	1428	1441.5	1424.5	-0.35%	947	20,432	29,259,752
2018-02-01	1412.5	1433	1438.5	1412.5	+1.56%	1618	51,976	74,427,112
2018-01-31	1440	1411	1449.5	1411	-1.88%	1870	59,469	84,939,071
2018-01-30	1430.5	1438	1446	1416	+0.59%	1582	34,642	49,656,319
2018-01-29	1449	1429.5	1455	1410.5	-0.73%	2794	72,959	104,564,968
2018-01-26	1473	1440	1473	1436.5	-1.81%	2431	88,606	128,257,832
2018-01-25	1473.5	1466.5	1476.5	1460.5	-0.17%	1739	40,503	59,426,034
2018-01-24	1475	1469	1475	1461	+0.10%	1319	26,325	38,652,101
2018-01-23	1475.5	1467.5	1481.5	1456.5	+0.03%	2289	56,853	83,520,306
2018-01-22	1480	1467	1490	1466.5	-0.91%	2192	59,720	88,149,962
2018-01-19	1480	1480.5	1483	1468	+0.37%	1674	67,438	99,689,168
2018-01-18	1478.5	1475	1496	1467	+0.20%	2319	133,123	196,762,390
2018-01-17	1439	1472	1475	1432.5	+1.38%	4497	73,677	107,124,157
2018-01-16	1467.5	1452	1470.5	1436	-0.75%	2155	74,273	107,673,200
2018-01-15	1482	1463	1488	1457	-0.81%	1496	34,414	50,484,713
2018-01-12	1479.5	1475	1498	1460.5	-0.30%	2785	79,781	117,543,799
2018-01-11	1449	1479.5	1492	1444	+2.46%	4821	166,520	246,201,793
2018-01-10	1405.5	1444	1445.5	1400.5	+3.88%	4615	176,227	252,347,059
2018-01-09	1375	1390	1408	1360	+1.57%	7995	191,571	265,574,117
2018-01-05	1370	1368.5	1370	1355	+0.29%	1379	24,412	33,207,444
2018-01-04	1367	1364.5	1372.5	1338.5	+0.55%	2600	60,593	82,729,744
2018-01-03	1356.5	1357	1382	1345.5	0.00%	2003	62,271	84,985,350

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014