Башнефть

BANEP

1019.5 ₽ +1.85% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	882.5	879	885.5	876.5	-0.17%	3170	59,258	52,196,898
2025-12-29	891	880.5	905	872.5	-1.18%	9111	253,366	225,846,257
2025-12-26	882	891	896	879	+1.19%	5368	106,508	94,326,474
2025-12-25	880	880.5	881.5	877	+0.06%	2185	50,161	44,068,610
2025-12-24	890	880	892	877.5	-1.07%	2916	74,046	65,439,354
2025-12-23	884.5	889.5	891.5	875	+0.74%	2996	58,462	51,638,900
2025-12-22	897.5	883	904	871	-1.62%	5772	99,208	88,074,883
2025-12-19	903	897.5	906	895	-0.50%	2622	64,276	57,878,267
2025-12-18	905	902	907	898	-0.33%	2147	52,316	47,210,337
2025-12-17	902	905	905.5	896.5	+0.44%	2662	61,445	55,396,269
2025-12-16	894.5	901	901.5	891	+0.73%	2335	58,135	52,113,517
2025-12-15	892.5	894.5	902	890	+0.39%	3039	74,688	66,882,686
2025-12-12	913	891	917.5	888	-2.25%	4370	113,362	102,398,363
2025-12-11	894.5	911.5	915.5	894	+1.90%	5300	168,683	153,107,001
2025-12-10	892.5	894.5	894.5	885	+0.39%	2672	72,189	64,258,592
2025-12-09	893.5	891	898	882	-0.56%	4384	98,373	87,398,611
2025-12-08	904	896	907.5	891.5	-1.10%	31725	147,920	132,680,539
2025-12-05	913	906	922	894	-0.33%	5363	182,964	165,748,197
2025-12-04	910.5	909	926.5	909	-0.16%	1510	34,984	32,063,340
2025-12-03	916	910.5	923.5	894	-0.82%	3212	62,880	56,838,190
2025-12-02	925	918	927	915.5	-0.76%	1745	27,547	25,374,397
2025-12-01	925	925	934.5	920.5	0.00%	2105	42,399	39,234,336
2025-11-28	911.5	925	927	907.5	+1.48%	2605	44,969	41,264,881
2025-11-27	926.5	911.5	930	906	-1.57%	3709	44,919	41,190,080
2025-11-26	936	926	936	925	-0.80%	1890	46,879	43,621,628
2025-11-25	923	933.5	936.5	915	+1.19%	12523	76,504	71,003,513
2025-11-24	917	922.5	933.5	908.5	+0.38%	21961	114,188	105,161,894
2025-11-21	910	919	923	898.5	+0.99%	5752	162,350	147,902,477
2025-11-20	899	910	910	891.5	+1.45%	3551	86,561	77,855,174
2025-11-19	885.5	897	908	882	+1.24%	3991	100,138	89,864,645
2025-11-18	880.5	886	893	878	+0.62%	1996	41,926	37,221,912
2025-11-17	888	880.5	890	878	-0.90%	3150	43,650	38,549,641
2025-11-14	889.5	888.5	889.5	880.5	+0.34%	1707	62,600	55,349,185
2025-11-13	889.5	885.5	890	880.5	-0.45%	1793	30,262	26,803,982
2025-11-12	902.5	889.5	903.5	883	-1.33%	3110	55,826	49,736,564
2025-11-11	902.5	901.5	905	891.5	+0.28%	1709	39,375	35,391,360
2025-11-10	901	899	915	897	-0.50%	3097	50,769	45,920,938
2025-11-07	904	903.5	906	893	+0.33%	2611	37,932	34,173,959
2025-11-06	885.5	900.5	904	882.5	+1.41%	2351	70,127	62,491,701
2025-11-05	890.5	888	895	881.5	-0.34%	3227	55,628	49,276,453
2025-11-03	891.5	891	904	878.5	+0.06%	2563	63,851	57,091,310
2025-11-01	892	890.5	895	887	+0.17%	1405	17,373	15,463,354
2025-10-31	897	889	907	883	-1.11%	2366	44,188	39,479,528
2025-10-30	891	899	902	885	+1.12%	4236	68,799	61,587,863
2025-10-29	888	889	891	883	+0.23%	2057	35,065	31,112,531
2025-10-28	873	887	890	867	+1.60%	3424	58,060	51,276,368
2025-10-27	890.5	873	898	864	-2.68%	6490	114,950	100,676,785
2025-10-24	911.5	897	913.5	889	-0.88%	3586	60,219	54,197,406
2025-10-23	878	905	924	873.5	+1.34%	6312	119,705	106,466,714
2025-10-22	923	893	934.5	880	-3.09%	6019	135,563	123,088,501
2025-10-21	956.5	921.5	956.5	911	-3.66%	5070	80,616	75,054,026
2025-10-20	945	956.5	963	945	+1.27%	3809	68,183	65,111,502
2025-10-17	945	944.5	959.5	936	0.00%	4154	90,780	85,935,799
2025-10-16	900	944.5	951.5	895	+4.54%	5877	138,846	128,045,751
2025-10-15	894.5	903.5	904.5	887	+1.01%	4033	66,085	59,226,417
2025-10-14	906	894.5	917.5	888.5	-1.49%	4034	108,129	97,466,876
2025-10-13	904.5	908	921.5	888.5	+0.11%	4987	125,107	113,146,408
2025-10-10	915.5	907	920	902.5	-0.93%	2325	42,680	38,838,257
2025-10-09	911	915.5	920	885.5	+0.60%	4223	75,467	68,297,742
2025-10-08	936	910	937	901.5	-2.67%	4409	65,315	59,673,061
2025-10-07	937	935	939	929	-0.21%	1577	29,344	27,392,608
2025-10-06	918	937	937.5	903	+2.01%	5096	92,365	85,023,148
2025-10-03	924.5	918.5	933	912	-0.33%	4781	109,407	101,150,754
2025-10-02	928	921.5	930.5	921.5	-0.75%	2611	40,192	37,214,606
2025-10-01	944	928.5	946	927	-1.43%	3547	44,888	41,936,601
2025-09-30	939	942	945	934	+0.43%	2216	38,925	36,589,505
2025-09-29	954.5	938	954.5	937.5	-1.42%	4811	79,717	75,388,361
2025-09-26	957	951.5	960	945	-0.26%	3215	67,353	64,004,757
2025-09-25	965.5	954	970	951	-1.09%	2857	60,809	58,239,093
2025-09-24	960	964.5	974.5	951.5	+0.47%	3461	102,023	98,275,654
2025-09-23	963	960	975	955.5	-0.21%	3673	85,191	82,333,202
2025-09-22	974	962	976	953	-1.23%	5825	102,936	99,138,336
2025-09-19	988	974	988	972	-1.07%	4704	61,619	60,249,532
2025-09-18	995.5	984.5	995.5	981.5	-0.96%	4138	56,320	55,580,718
2025-09-17	1001.5	994	1006	989.5	-0.60%	4180	86,285	85,729,978
2025-09-16	1006	1000	1013	995	-0.60%	3696	87,780	87,850,347
2025-09-15	1010.5	1006	1016.5	997	-0.54%	5967	87,795	88,268,628
2025-09-12	1027	1011.5	1038	1006	-1.89%	4316	63,774	65,165,562
2025-09-11	1039	1031	1039	1017	-0.53%	2755	78,169	80,206,102
2025-09-10	1040.5	1036.5	1049	1035	-0.38%	2130	69,180	71,932,444
2025-09-09	1030.5	1040.5	1045.5	1029.5	+0.58%	2273	69,333	71,869,346
2025-09-08	1030	1034.5	1037	1025.5	+0.58%	2326	67,933	70,059,224
2025-09-05	1021.5	1028.5	1032.5	1020	+0.98%	4525	49,389	50,759,812
2025-09-04	1014.5	1018.5	1027.5	1012.5	+0.34%	3211	72,934	74,483,505
2025-09-03	1000.5	1015	1018	993	+1.60%	2971	70,369	70,595,959
2025-09-02	1014	999	1016	989	-1.24%	8789	144,308	144,017,779
2025-09-01	1013.5	1011.5	1019	1009.5	+0.25%	1773	28,270	28,647,356
2025-08-29	1016.5	1009	1016.5	1005.5	-0.10%	2469	67,891	68,575,112
2025-08-28	1038.5	1010	1040.5	1005	-2.65%	4240	114,036	116,074,212
2025-08-27	1038.5	1037.5	1041	1033	-0.05%	1226	25,178	26,077,374
2025-08-26	1032.5	1038	1046.5	1031	+0.44%	1576	31,778	32,993,476
2025-08-25	1043	1033.5	1046	1022	-0.86%	4078	108,610	112,016,493
2025-08-22	1042	1042.5	1046.5	1035.5	+0.05%	1739	28,130	29,287,487
2025-08-21	1053	1042	1055	1038	-0.81%	2625	49,524	51,810,709
2025-08-20	1056.5	1050.5	1065	1048	-0.19%	3585	94,713	99,969,058
2025-08-19	1055	1052.5	1063	1052	-0.09%	1945	45,648	48,269,192
2025-08-18	1057	1053.5	1065.5	1047.5	-1.31%	4879	96,036	101,318,915
2025-08-15	1065	1067.5	1070.5	1060	+0.57%	2558	62,063	66,089,285
2025-08-14	1057	1061.5	1065	1052	0.00%	2027	42,985	45,532,537
2025-08-13	1061	1061.5	1069	1057	-0.23%	1882	47,815	50,787,362
2025-08-12	1060.5	1064	1074	1058	+0.19%	2706	85,986	91,584,229
2025-08-11	1051	1062	1070	1050	+1.58%	4961	166,958	177,456,887
2025-08-08	1028	1045.5	1046.5	1028	+0.67%	2953	67,153	69,984,716
2025-08-07	1039.5	1038.5	1048.5	1033	-0.10%	3830	122,699	127,798,709
2025-08-06	1035.5	1039.5	1044.5	1021.5	+0.43%	4776	141,517	146,242,434
2025-08-05	1028	1035	1040	1026	+0.68%	3064	77,754	80,293,518
2025-08-04	1018.5	1028	1028.5	1014	+0.93%	3388	95,325	97,627,459
2025-08-01	1010.5	1018.5	1024	1010	+0.84%	3196	64,494	65,648,557
2025-07-31	1003	1010	1025	1002	+0.65%	2149	50,543	51,082,473
2025-07-30	1018	1003.5	1018	999.5	-1.08%	3495	70,788	71,211,407
2025-07-29	1012	1014.5	1020	1009	+0.15%	2566	48,140	48,841,923
2025-07-28	1024.5	1013	1028	1007.5	-0.44%	7462	180,575	183,772,175
2025-07-25	1016	1017.5	1030	1009	+0.39%	5088	165,058	168,279,775
2025-07-24	1010.5	1013.5	1018	1008	+0.30%	2028	55,221	55,927,038
2025-07-23	1014	1010.5	1019	1006	+0.10%	2864	47,831	48,379,156
2025-07-22	1012	1009.5	1019.5	1008	-0.25%	3237	83,823	84,891,925
2025-07-21	1002	1012	1024	997.5	+1.10%	5893	148,234	150,168,847
2025-07-18	998	1001	1002	995	+0.60%	2978	81,398	81,274,433
2025-07-17	1005.5	995	1007	992	-0.50%	3581	103,250	103,298,090
2025-07-16	998	1000	1007.5	996	+0.25%	3259	105,061	105,265,797
2025-07-15	1001.5	997.5	1008.5	992.5	-0.70%	4260	114,761	114,664,982
2025-07-14	984	1004.5	1005	970	-8.81%	13500	428,610	421,160,423
2025-07-11	1125	1101.5	1129.5	1096	-2.22%	14913	398,470	442,924,618
2025-07-10	1121	1126.5	1140	1117.5	+0.40%	5442	153,868	173,415,640
2025-07-09	1120	1122	1128.5	1115	+0.18%	3740	73,514	82,331,465
2025-07-08	1139	1120	1140	1118	-1.71%	4642	101,574	114,680,889
2025-07-07	1151	1139.5	1155	1122.5	-0.96%	4339	89,806	102,483,469
2025-07-04	1158.5	1150.5	1158.5	1142	-0.69%	3109	48,837	56,133,957
2025-07-03	1158	1158.5	1168.5	1149	+0.22%	3110	73,209	84,981,294
2025-07-02	1167	1156	1172.5	1151.5	-0.90%	3572	75,303	87,345,881
2025-07-01	1164.5	1166.5	1173.5	1164.5	+0.17%	2964	58,166	67,923,331
2025-06-30	1162	1164.5	1168.5	1158.5	+0.22%	3622	74,445	86,614,188
2025-06-27	1146.5	1162	1165	1145	+1.35%	4534	116,958	135,451,985
2025-06-26	1145	1146.5	1148	1138.5	+0.39%	4293	41,592	47,586,291
2025-06-25	1141	1142	1149.5	1140	+0.13%	2571	39,414	45,086,240
2025-06-24	1141	1140.5	1144.5	1132	-0.04%	5556	62,340	70,875,505
2025-06-23	1155.5	1141	1156	1138	+0.09%	5365	87,687	100,426,869
2025-06-20	1142.5	1140	1146.5	1135.5	-0.04%	2288	49,959	56,994,200
2025-06-19	1149.5	1140.5	1154.5	1135.5	-0.78%	6524	81,275	92,842,175
2025-06-18	1153	1149.5	1154.5	1141.5	-0.13%	4409	73,875	84,845,534
2025-06-17	1145.5	1151	1158	1133	+0.79%	4406	116,721	133,911,604
2025-06-16	1154	1142	1179	1130.5	-0.26%	14587	270,794	313,009,793
2025-06-13	1139	1145	1154	1133	+1.69%	4650	109,617	125,492,683
2025-06-11	1126	1126	1135.5	1122.5	-0.13%	4017	58,427	65,820,575
2025-06-10	1137.5	1127.5	1141.5	1122.5	-0.53%	4522	81,952	92,573,881
2025-06-09	1153	1133.5	1160.5	1130.5	-1.05%	5169	81,221	92,605,186
2025-06-06	1161.5	1145.5	1176.5	1145.5	-1.08%	5211	108,343	125,652,491
2025-06-05	1158	1158	1170.5	1155	+0.26%	2784	50,877	59,123,532
2025-06-04	1153	1155	1172.5	1152.5	+0.17%	4694	82,326	95,758,491
2025-06-03	1137	1153	1153	1137	+1.50%	2759	68,733	78,726,834
2025-06-02	1132.5	1136	1143	1114.5	+0.31%	7348	148,477	167,918,264
2025-05-30	1135.5	1132.5	1144.5	1126	-0.26%	3782	78,625	89,289,521
2025-05-29	1148.5	1135.5	1154	1130.5	-1.00%	4027	83,519	95,356,938
2025-05-28	1142	1147	1152.5	1127.5	+0.61%	7042	173,910	197,970,553
2025-05-27	1195	1140	1245	1123	-4.92%	25321	942,123	1,106,713,742
2025-05-26	1187	1199	1214.5	1173.5	+1.05%	6997	222,857	266,093,330
2025-05-23	1157	1186.5	1195.5	1150.5	+2.73%	5835	191,204	225,720,452
2025-05-22	1163	1155	1168	1140	-0.43%	3926	124,613	143,600,720
2025-05-21	1141	1160	1164	1133	+1.67%	3215	77,688	89,653,997
2025-05-20	1154.5	1141	1161	1132	-1.04%	3582	43,387	49,560,603
2025-05-19	1144.5	1153	1169.5	1135	+1.14%	5917	96,598	111,527,936
2025-05-16	1143	1140	1146.5	1120	+0.09%	2733	38,876	44,122,411
2025-05-15	1140.5	1139	1145	1128.5	+0.18%	3523	47,807	54,357,375
2025-05-14	1170	1137	1175.5	1132	-2.82%	5204	96,020	110,955,659
2025-05-13	1184	1170	1191	1162	-1.18%	2293	31,528	36,997,156
2025-05-12	1172.5	1184	1203	1168.5	+1.02%	5555	123,283	146,386,585
2025-05-08	1153	1172	1178.5	1152.5	+2.09%	2970	46,246	54,085,157
2025-05-07	1147	1148	1157	1132	+0.79%	2265	36,156	41,499,251
2025-05-06	1123	1139	1152	1122.5	+0.75%	3371	47,906	54,566,303
2025-05-05	1155	1130.5	1166	1104	-2.25%	6715	99,736	112,967,748
2025-05-02	1179	1156.5	1179	1152	-1.83%	2893	30,825	35,762,067
2025-04-30	1194.5	1178	1195	1148	-1.01%	5963	113,994	133,076,527
2025-04-29	1221	1190	1221	1169	-2.06%	4523	90,849	108,490,498
2025-04-28	1231	1215	1241.5	1211	-1.22%	6360	143,196	175,385,583
2025-04-25	1189	1230	1234	1186.5	+3.45%	7097	157,578	192,073,957
2025-04-24	1186	1189	1195	1185	+0.25%	1994	38,317	45,566,835
2025-04-23	1197	1186	1203	1175	-0.79%	3006	74,980	88,917,015
2025-04-22	1178	1195.5	1203.5	1172	+1.83%	4040	84,932	100,561,687
2025-04-21	1164	1174	1180	1158	+1.51%	2872	56,164	65,819,881
2025-04-18	1145	1156.5	1165.5	1144	-0.86%	3277	65,113	75,226,272
2025-04-17	1140.5	1166.5	1168	1140.5	+2.15%	4488	78,207	90,402,376
2025-04-16	1141	1142	1149.5	1132	+0.13%	3095	55,556	63,477,218
2025-04-15	1140.5	1140.5	1144.5	1131	0.00%	2375	31,019	35,302,253
2025-04-14	1148.5	1140.5	1162.5	1132	-0.44%	4995	91,009	104,477,647
2025-04-11	1137	1145.5	1154	1130.5	+0.93%	4538	111,651	127,621,087
2025-04-10	1157.5	1135	1163	1116.5	-1.35%	8365	133,798	152,227,601
2025-04-09	1083.5	1150.5	1177.5	1058	+5.21%	13139	380,948	421,385,692
2025-04-08	1109	1093.5	1133	1044	-0.86%	9237	248,039	270,339,780
2025-04-07	1139.5	1103	1153	1038.5	-3.20%	18080	458,081	499,044,048
2025-04-04	1195	1139.5	1200	1125	-3.43%	21773	231,941	269,882,700
2025-04-03	1201.5	1180	1205.5	1162	-1.50%	4983	81,760	96,719,213
2025-04-02	1189.5	1198	1208	1180	+0.71%	4072	83,118	99,351,212
2025-04-01	1207	1189.5	1235.5	1180	-1.20%	9810	203,632	246,131,991
2025-03-31	1187.5	1204	1211.5	1163	+1.39%	8844	138,095	163,994,237
2025-03-28	1219.5	1187.5	1219.5	1183	-2.34%	7136	127,214	152,649,583
2025-03-27	1241.5	1216	1241.5	1212.5	-2.13%	4482	84,931	103,698,710
2025-03-26	1259.5	1242.5	1270	1238	-1.35%	2984	58,537	73,277,505
2025-03-25	1253	1259.5	1262.5	1223	+0.40%	5399	134,949	167,887,086
2025-03-24	1261.5	1254.5	1264.5	1245	-0.20%	4455	73,977	92,686,745
2025-03-21	1304	1257	1306.5	1254.5	-3.57%	9536	323,608	413,169,354
2025-03-20	1320	1303.5	1326.5	1294	-0.57%	5400	148,771	194,623,698
2025-03-19	1270.5	1311	1330	1261	+3.23%	7017	214,160	278,445,255
2025-03-18	1292	1270	1292.5	1266.5	-0.35%	5201	136,006	174,053,108
2025-03-17	1257	1274.5	1294	1257	+2.66%	6451	155,183	197,516,255
2025-03-14	1223.5	1241.5	1275.5	1216.5	+1.47%	7062	158,157	196,193,116
2025-03-13	1205.5	1223.5	1247.5	1200	+0.95%	5770	145,690	177,612,370
2025-03-12	1220	1212	1220	1201.5	-1.02%	5139	116,585	140,995,937
2025-03-11	1230	1224.5	1233	1213	-0.49%	5427	112,101	137,150,894
2025-03-10	1236	1230.5	1255	1222	+0.29%	4420	108,905	134,878,739
2025-03-07	1240	1227	1254	1221	-0.65%	5134	113,121	139,783,437
2025-03-06	1248.5	1235	1255	1227	-1.04%	7915	142,083	175,638,127
2025-03-05	1257.5	1248	1271	1235	-1.77%	6795	163,942	205,453,760
2025-03-04	1231	1270.5	1273.5	1223.5	+4.01%	9113	267,487	332,355,787
2025-03-03	1261	1221.5	1263	1213	-4.05%	18119	432,285	529,103,338
2025-02-28	1285	1273	1289.5	1246	-0.04%	12781	290,283	366,713,079
2025-02-27	1323.5	1273.5	1329.5	1263.5	-3.78%	16427	464,581	597,263,419
2025-02-26	1371	1323.5	1372	1315.5	-3.39%	12028	306,495	409,982,485
2025-02-25	1385	1370	1387	1352	-0.44%	10413	226,866	309,759,751
2025-02-24	1393	1376	1402	1337	-0.29%	15262	380,255	519,249,316
2025-02-21	1380.5	1380	1413.5	1369	+0.33%	8692	265,845	369,576,952
2025-02-20	1367	1375.5	1389	1365	+0.66%	5275	103,221	142,216,190
2025-02-19	1363.5	1366.5	1376.5	1344.5	+0.33%	3592	92,843	126,740,000
2025-02-18	1375	1362	1378.5	1347	-1.59%	4976	107,520	146,397,278
2025-02-17	1381	1384	1384.5	1349	+2.90%	6760	218,628	299,388,941
2025-02-14	1402	1345	1402	1315	-2.47%	12742	334,660	454,630,681
2025-02-13	1420	1379	1423.5	1352	-2.20%	8356	290,730	400,307,879
2025-02-12	1347.5	1410	1437	1342	+4.64%	9136	318,115	440,206,395
2025-02-11	1335	1347.5	1361.5	1329	+1.47%	3208	95,417	128,304,264
2025-02-10	1330.5	1328	1350	1328	-0.19%	2761	62,160	83,325,759
2025-02-07	1341.5	1330.5	1357	1321	-0.30%	3756	84,264	112,936,304
2025-02-06	1329.5	1334.5	1345.5	1326.5	+0.38%	2186	55,469	74,179,377
2025-02-05	1314	1329.5	1331.5	1286.5	+1.06%	3823	81,849	107,059,422
2025-02-04	1325	1315.5	1338.5	1311.5	-0.72%	2156	43,901	58,040,158
2025-02-03	1335	1325	1342	1314	-0.90%	3043	68,418	90,758,867
2025-01-31	1347	1337	1366.5	1335	-0.63%	2698	66,054	88,960,494
2025-01-30	1350	1345.5	1353	1331	+0.11%	2909	50,637	67,992,422
2025-01-29	1355	1344	1367	1332.5	-0.81%	3349	64,966	87,658,883
2025-01-28	1328	1355	1365	1318	+2.53%	3163	77,760	104,251,326
2025-01-27	1375	1321.5	1375	1319.5	-3.75%	4365	112,507	151,655,943
2025-01-24	1375.5	1373	1390	1359	-0.04%	3152	95,516	131,784,362
2025-01-23	1377	1373.5	1395	1359	-0.11%	2827	70,109	96,264,076
2025-01-22	1366.5	1375	1424	1347	+1.18%	10963	393,925	546,914,531
2025-01-21	1350	1359	1364	1331.5	+0.67%	3038	73,452	99,049,726
2025-01-20	1375.5	1350	1400	1341	-1.57%	6557	205,837	282,222,050
2025-01-17	1360	1371.5	1380.5	1350.5	+0.55%	4233	94,128	128,966,812
2025-01-16	1385	1364	1387	1356	-1.20%	4330	119,736	164,502,223
2025-01-15	1355	1380.5	1389.5	1332	+2.34%	4388	120,818	163,688,140
2025-01-14	1370	1349	1378.5	1328	-1.50%	6973	227,893	307,179,119
2025-01-13	1375	1369.5	1420	1352	+0.37%	9737	274,741	380,726,372
2025-01-10	1319.5	1364.5	1375	1312	+4.08%	7744	262,494	353,974,109
2025-01-09	1359.5	1311	1374.5	1305	-3.64%	8108	280,672	373,322,132
2025-01-08	1314.5	1360.5	1377.5	1313.5	+4.45%	7674	209,629	283,584,753
2025-01-06	1280	1302.5	1329.5	1260	+1.56%	4559	143,710	187,790,931
2025-01-03	1320	1282.5	1335	1270.5	0.00%	3629	96,230	124,037,438

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014