Башнефть

BANEP

1019.5 ₽ +1.85% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	1166	1162	1177	1162	-0.60%	3694	97,696	114,207,277
2020-12-29	1169.5	1169	1175.5	1163	-0.04%	2953	64,755	75,717,897
2020-12-28	1180	1169.5	1185.5	1168.5	-0.64%	4573	129,772	152,247,644
2020-12-25	1160	1177	1177	1153.5	+2.13%	4584	123,428	143,695,701
2020-12-24	1175	1152.5	1178	1150	-1.75%	8109	184,435	213,683,500
2020-12-23	1168.5	1173	1183	1160	+0.39%	5101	125,620	146,870,675
2020-12-22	1168	1168.5	1184.5	1164.5	-0.13%	3857	88,891	104,289,350
2020-12-21	1195	1170	1199.5	1169.5	-1.85%	6916	124,739	146,945,808
2020-12-18	1201	1192	1204	1192	-0.75%	3751	97,984	117,225,452
2020-12-17	1205	1201	1217	1196.5	-0.33%	4465	120,708	145,399,186
2020-12-16	1213	1205	1219.5	1202.5	-0.95%	3857	80,698	97,554,452
2020-12-15	1221	1216.5	1221.5	1212	+0.12%	2916	67,363	81,864,252
2020-12-14	1224.5	1215	1230.5	1215	-0.49%	3833	89,709	109,745,878
2020-12-11	1228.5	1221	1234	1218.5	-0.37%	2832	61,660	75,508,595
2020-12-10	1218.5	1225.5	1229.5	1212	+0.82%	3198	67,169	82,000,196
2020-12-09	1225	1215.5	1231	1213	0.00%	3173	71,525	87,370,064
2020-12-08	1230.5	1215.5	1237	1215	-1.38%	4323	81,138	99,357,435
2020-12-07	1248	1232.5	1249.5	1232	-1.16%	3373	76,735	95,154,352
2020-12-04	1251	1247	1251	1242.5	+0.89%	1744	45,238	56,420,899
2020-12-03	1248	1236	1254	1235	-1.00%	2559	50,502	62,806,702
2020-12-02	1255	1248.5	1257	1244	-0.40%	1897	48,293	60,352,900
2020-12-01	1236	1253.5	1260	1231.5	+1.83%	2110	48,249	60,254,682
2020-11-30	1255	1231	1255	1231	-1.91%	2633	50,019	62,090,313
2020-11-27	1253	1255	1264	1249	+0.08%	2543	59,526	74,786,783
2020-11-26	1251.5	1254	1261.5	1241	+0.24%	2456	63,715	79,597,756
2020-11-25	1248	1251	1265	1242	+0.32%	3688	83,493	104,639,902
2020-11-24	1239	1247	1250	1233	+1.22%	2181	43,989	54,613,106
2020-11-23	1240	1232	1252	1231.5	+0.37%	2580	50,782	63,024,403
2020-11-20	1242	1227.5	1246.5	1227.5	-1.21%	2986	43,310	53,432,008
2020-11-19	1254	1242.5	1260.5	1242	-1.27%	1894	31,340	39,118,807
2020-11-18	1246.5	1258.5	1264	1238.5	+0.96%	2028	41,428	52,049,148
2020-11-17	1271	1246.5	1271	1242.5	-1.54%	2462	47,673	59,725,505
2020-11-16	1251	1266	1275	1251	+1.69%	3105	57,448	72,563,033
2020-11-13	1255	1245	1255	1238	-0.88%	2473	43,354	53,931,804
2020-11-12	1251.5	1256	1261	1238	-0.79%	3324	53,041	66,262,130
2020-11-11	1252	1266	1281.5	1252	+1.48%	4973	97,900	124,326,991
2020-11-10	1227	1247.5	1257	1218.5	+0.69%	3545	74,680	92,565,121
2020-11-09	1205	1239	1243	1199.5	+3.94%	4551	83,723	102,666,923
2020-11-06	1198.5	1192	1201	1183	-0.83%	1943	40,747	48,513,197
2020-11-05	1171.5	1202	1203.5	1167.5	+3.40%	2728	35,240	41,882,136
2020-11-03	1157.5	1162.5	1176.5	1137	+1.26%	2653	48,230	56,152,316
2020-11-02	1145	1148	1150	1134	+0.35%	2403	50,387	57,661,368
2020-10-30	1150	1144	1155	1126	-0.78%	2530	51,815	59,308,263
2020-10-29	1160	1153	1169	1150	-0.60%	2012	31,354	36,239,782
2020-10-28	1180	1160	1188.5	1150.5	-1.90%	4084	59,732	69,482,663
2020-10-27	1194.5	1182.5	1197.5	1182	-0.92%	1568	20,718	24,606,936
2020-10-26	1196.5	1193.5	1203	1190.5	-0.46%	1496	17,481	20,907,832
2020-10-23	1197.5	1199	1206.5	1187	+0.21%	2322	37,767	45,175,312
2020-10-22	1183	1196.5	1203	1182	+1.14%	1588	18,618	22,239,428
2020-10-21	1195	1183	1210	1180.5	-0.63%	2382	36,981	44,162,327
2020-10-20	1187.5	1190.5	1198	1172.5	+0.25%	2752	38,140	45,097,844
2020-10-19	1202	1187.5	1206.5	1183.5	-1.62%	4265	50,599	60,433,086
2020-10-16	1215.5	1207	1215.5	1200	-0.25%	3445	48,167	58,024,207
2020-10-15	1218	1210	1222	1210	-0.74%	1492	15,970	19,393,771
2020-10-14	1212.5	1219	1222.5	1211	+0.58%	1418	16,526	20,117,957
2020-10-13	1218	1212	1224.5	1212	-0.37%	1833	20,865	25,426,662
2020-10-12	1220	1216.5	1226.5	1215.5	-0.29%	2324	23,763	28,999,292
2020-10-09	1227.5	1220	1229.5	1216	-0.16%	1941	27,459	33,577,313
2020-10-08	1225	1222	1228	1221.5	+0.08%	1201	15,722	19,246,746
2020-10-07	1230	1221	1234	1221	-0.93%	1689	34,895	42,763,813
2020-10-06	1232	1232.5	1239.5	1230	+0.04%	2664	52,720	65,073,259
2020-10-05	1231	1232	1245.5	1224	-0.44%	2263	47,612	58,660,937
2020-10-02	1227	1237.5	1240	1219	+0.61%	2001	27,121	33,289,092
2020-10-01	1242	1230	1243.5	1230	-0.36%	1791	22,794	28,168,162
2020-09-30	1249	1234.5	1252	1234.5	-1.16%	1748	28,220	35,027,850
2020-09-29	1252	1249	1256.5	1236	+0.40%	1633	28,636	35,681,091
2020-09-28	1262	1244	1262	1239	-0.64%	4045	34,457	42,960,492
2020-09-25	1242	1252	1283.5	1233	+1.66%	6751	66,027	83,175,611
2020-09-24	1244	1231.5	1244	1226	-0.69%	3225	51,774	63,806,603
2020-09-23	1252	1240	1258	1239	-0.88%	5137	77,138	95,977,074
2020-09-22	1271.5	1251	1271.5	1250.5	-0.83%	4157	57,544	72,370,077
2020-09-21	1289	1261.5	1289	1261.5	-2.44%	5445	72,878	92,632,534
2020-09-18	1299	1293	1300.5	1280.5	-0.23%	3605	88,178	113,718,868
2020-09-17	1282	1296	1300	1280	-0.88%	2591	33,015	42,690,017
2020-09-16	1307.5	1307.5	1313.5	1301	+0.08%	2340	42,738	55,811,942
2020-09-15	1292	1306.5	1307.5	1292	+1.12%	2106	37,514	48,884,706
2020-09-14	1295	1292	1309	1292	+0.43%	2231	39,423	51,210,076
2020-09-11	1275.5	1286.5	1294.5	1275.5	+0.90%	1808	24,198	31,146,097
2020-09-10	1294	1275	1296	1274	-1.47%	2992	36,431	46,596,697
2020-09-09	1288	1294	1295	1273	+1.05%	2331	26,231	33,682,312
2020-09-08	1310	1280.5	1310.5	1265.5	-1.91%	7598	83,441	107,314,259
2020-09-07	1311	1305.5	1314	1300	-0.11%	2993	35,111	45,786,474
2020-09-04	1314	1307	1322	1302	-0.72%	4489	69,111	90,578,858
2020-09-03	1329.5	1316.5	1329.5	1315	-0.87%	2920	32,348	42,712,396
2020-09-02	1332.5	1328	1338	1319	-0.30%	3440	53,877	71,580,453
2020-09-01	1340.5	1332	1342	1328.5	-0.45%	2554	42,369	56,530,176
2020-08-31	1340.5	1338	1347	1331.5	-0.22%	3097	47,495	63,559,551
2020-08-28	1349	1341	1349.5	1335	-0.56%	2338	30,178	40,437,962
2020-08-27	1353	1348.5	1353	1340.5	-0.33%	2371	48,367	65,069,702
2020-08-26	1343.5	1353	1354	1343	+0.74%	2112	32,365	43,616,668
2020-08-25	1347.5	1343	1354	1342	-0.26%	1908	34,557	46,485,876
2020-08-24	1350	1346.5	1355	1345	+0.26%	2224	31,416	42,356,374
2020-08-21	1350	1343	1354	1337.5	-0.22%	3204	45,485	61,185,418
2020-08-20	1360	1346	1370	1344	-1.36%	6642	98,905	134,167,091
2020-08-19	1363	1364.5	1365	1358.5	+0.11%	1795	40,255	54,800,073
2020-08-18	1365	1363	1368	1358	-0.04%	2084	52,012	70,865,629
2020-08-17	1366.5	1363.5	1375	1356	-0.11%	4066	111,585	152,395,529
2020-08-14	1366	1365	1377	1362	+0.22%	4357	113,467	155,319,699
2020-08-13	1367	1362	1369	1361	+0.07%	4440	133,939	182,844,044
2020-08-12	1360	1361	1368.5	1354	-0.04%	4400	165,176	224,789,116
2020-08-11	1359	1361.5	1362.5	1353.5	+0.78%	3892	75,446	102,549,405
2020-08-10	1363	1351	1363.5	1350.5	-0.22%	2802	36,573	49,572,675
2020-08-07	1360	1354	1361.5	1353	-0.91%	2246	39,851	54,057,248
2020-08-06	1368	1366.5	1374	1355.5	+0.18%	3563	70,504	96,204,846
2020-08-05	1355.5	1364	1374	1355	+0.81%	4957	93,829	128,350,476
2020-08-04	1352	1353	1354.5	1346.5	+0.22%	1875	28,488	38,480,519
2020-08-03	1353.5	1350	1355	1346	-0.15%	2640	38,529	51,996,415
2020-07-31	1348.5	1352	1352.5	1345	+0.41%	1556	21,278	28,707,757
2020-07-30	1355	1346.5	1355	1341	-0.30%	2219	32,406	43,650,920
2020-07-29	1348	1350.5	1354	1345.5	+0.04%	1842	23,119	31,221,935
2020-07-28	1348.5	1350	1353.5	1346	+0.26%	1685	16,893	22,789,716
2020-07-27	1359.5	1346.5	1359.5	1346	-0.26%	2425	30,476	41,152,742
2020-07-24	1345	1350	1360	1340.5	-0.15%	1983	30,650	41,439,226
2020-07-23	1356	1352	1359.5	1350.5	+0.15%	1816	19,994	27,098,589
2020-07-22	1358.5	1350	1365	1350	-0.66%	2454	30,382	41,212,593
2020-07-21	1342	1359	1359	1342	+1.27%	3114	41,152	55,734,689
2020-07-20	1334.5	1342	1345	1328.5	+0.68%	2029	26,169	35,018,438
2020-07-17	1334	1333	1337	1326	+0.76%	1986	21,843	29,108,658
2020-07-16	1332.5	1323	1340	1322.5	-0.26%	2510	30,826	41,009,737
2020-07-15	1334	1326.5	1346	1326.5	+0.15%	2954	44,279	59,127,343
2020-07-14	1349.5	1324.5	1349.5	1313.5	-1.89%	6572	77,252	102,378,591
2020-07-13	1358.5	1350	1368.5	1350	-0.63%	2642	34,842	47,257,787
2020-07-10	1349.5	1358.5	1362	1344.5	+0.59%	2989	50,303	68,177,397
2020-07-09	1355.5	1350.5	1374	1350.5	+0.11%	3450	58,484	79,674,729
2020-07-08	1374	1349	1374.5	1348.5	-1.53%	7681	97,521	132,655,136
2020-07-07	1390	1370	1390	1370	-1.12%	6172	88,062	121,145,742
2020-07-06	1389	1385.5	1408.5	1384	-0.14%	6527	109,063	151,906,326
2020-07-03	1365	1387.5	1392	1356	-5.00%	18491	420,455	580,041,176
2020-07-02	1450	1460.5	1460.5	1444	+1.67%	10977	340,549	495,129,093
2020-06-30	1444	1436.5	1450	1436	-0.42%	7079	158,566	228,793,010
2020-06-29	1442.5	1442.5	1449.5	1432	-0.17%	6100	114,162	164,636,972
2020-06-26	1453.5	1445	1459.5	1445	-0.07%	4249	85,809	124,513,076
2020-06-25	1439	1446	1455	1421	-0.38%	5311	111,716	161,235,266
2020-06-23	1464.5	1451.5	1464.5	1451.5	-0.27%	3541	110,495	161,046,330
2020-06-22	1450	1455.5	1464.5	1442.5	+1.08%	4568	99,088	144,095,296
2020-06-19	1477.5	1440	1477.5	1440	-1.64%	7306	337,658	489,305,157
2020-06-18	1452	1464	1476	1452	+0.34%	3898	94,134	138,233,029
2020-06-17	1460	1459	1495	1450	+0.48%	9877	272,027	399,850,667
2020-06-16	1444	1452	1472.5	1439.5	+1.72%	6835	202,586	295,618,959
2020-06-15	1435	1427.5	1435	1400	-0.83%	6243	103,944	147,655,205
2020-06-11	1459	1439.5	1459	1438.5	-1.61%	4055	82,507	119,433,057
2020-06-10	1460	1463	1471.5	1453.5	+0.21%	3026	60,592	88,591,798
2020-06-09	1470	1460	1470	1451	-0.07%	2991	56,731	82,608,646
2020-06-08	1463.5	1461	1478	1450	+0.24%	5648	138,095	202,708,030
2020-06-05	1452	1457.5	1457.5	1446	+0.90%	3978	77,038	111,824,791
2020-06-04	1460	1444.5	1460.5	1430	-1.03%	5984	98,132	141,475,128
2020-06-03	1459.5	1459.5	1469.5	1445.5	+0.45%	4973	98,078	143,178,285
2020-06-02	1444.5	1453	1455	1435.5	+1.54%	3995	99,650	144,053,868
2020-06-01	1442	1431	1442	1426.5	+0.77%	2775	52,325	74,998,785
2020-05-29	1432.5	1420	1433	1420	-0.87%	2851	58,488	83,304,581
2020-05-28	1425	1432.5	1435	1417	+0.99%	2471	77,705	111,095,350
2020-05-27	1420	1418.5	1435.5	1410.5	+0.32%	4875	147,614	210,151,419
2020-05-26	1420	1414	1423	1412	+0.32%	4299	120,174	170,401,292
2020-05-25	1407	1409.5	1416	1405.5	+0.43%	2967	62,659	88,323,968
2020-05-22	1394	1403.5	1404.5	1384.5	+0.39%	3637	72,347	101,240,050
2020-05-21	1413	1398	1423.5	1393.5	-1.03%	5849	122,593	172,737,112
2020-05-20	1410	1412.5	1417	1396.5	-0.18%	6591	166,067	233,656,827
2020-05-19	1416	1415	1430	1400.5	+0.46%	6613	169,279	239,259,777
2020-05-18	1316.5	1408.5	1417.5	1305	-3.69%	24485	659,951	914,171,533
2020-05-15	1471	1462.5	1485	1450	-0.17%	3558	85,117	124,429,054
2020-05-14	1460	1465	1485	1450.5	-0.07%	2722	64,103	93,931,620
2020-05-13	1468	1466	1490	1454.5	-1.01%	4555	95,046	139,940,879
2020-05-12	1428	1481	1483.5	1427	+3.82%	7043	136,367	199,405,153
2020-05-08	1410	1426.5	1427.5	1409	+0.63%	2050	31,956	45,361,287
2020-05-07	1415.5	1417.5	1428.5	1412	+0.07%	2050	33,804	48,030,587
2020-05-06	1424	1416.5	1428.5	1409	-0.25%	3029	60,129	85,250,196
2020-05-05	1417.5	1420	1421.5	1397	+2.12%	2688	63,628	89,827,700
2020-05-04	1369.5	1390.5	1390.5	1342.5	+1.02%	3519	73,519	100,881,104
2020-04-30	1421	1376.5	1427.5	1371.5	-2.24%	7099	155,336	217,271,958
2020-04-29	1398.5	1408	1410	1393	+1.40%	3415	76,249	107,034,995
2020-04-28	1385	1388.5	1409	1378.5	+0.11%	3349	92,959	130,084,460
2020-04-27	1376.5	1387	1409	1372	+0.84%	3611	72,479	101,138,273
2020-04-24	1372	1375.5	1385	1350	-0.47%	3127	60,924	83,534,112
2020-04-23	1372	1382	1385.5	1359	+1.80%	3833	73,990	101,746,457
2020-04-22	1300	1357.5	1384.5	1300	+2.53%	7582	142,461	192,861,043
2020-04-21	1328	1324	1335	1285	-0.68%	9365	188,329	246,427,964
2020-04-20	1360	1333	1384.5	1333	-3.75%	5673	103,255	139,890,184
2020-04-17	1366.5	1385	1385	1338.5	+3.63%	4240	82,419	112,007,357
2020-04-16	1312	1336.5	1359.5	1280	+2.41%	6697	138,820	184,885,545
2020-04-15	1364.5	1305	1377.5	1301.5	-5.64%	8051	189,180	250,446,312
2020-04-14	1420	1383	1421.5	1365.5	-1.88%	5792	131,618	183,635,499
2020-04-13	1466	1409.5	1469.5	1400	-2.79%	6078	120,150	171,089,096
2020-04-10	1433.5	1450	1470	1413.5	+0.55%	5333	125,792	182,114,867
2020-04-09	1402	1442	1500	1392	+4.30%	22280	397,559	566,263,979
2020-04-08	1388	1382.5	1403	1368	+0.04%	4241	133,437	185,042,102
2020-04-07	1413	1382	1426.5	1382	-0.72%	8609	259,955	364,883,101
2020-04-06	1395	1392	1398	1376	+1.64%	6492	206,556	286,927,393
2020-04-03	1365.5	1369.5	1386	1342.5	+1.41%	8494	188,852	258,080,611
2020-04-02	1345	1350.5	1380	1313	+2.43%	9585	230,623	311,202,186
2020-04-01	1299.5	1318.5	1325.5	1283.5	-0.86%	3778	70,663	92,560,610
2020-03-31	1297	1330	1330	1289	+4.77%	4386	109,013	143,245,677
2020-03-30	1250	1269.5	1274.5	1213	-0.20%	3144	51,338	64,358,632
2020-03-27	1326.5	1272	1334.5	1267	-4.97%	4336	106,760	138,152,565
2020-03-26	1304	1338.5	1338.5	1262	+3.20%	4205	107,368	139,282,591
2020-03-25	1283	1297	1334	1247	+3.76%	8377	207,793	269,403,390
2020-03-24	1225	1250	1272.5	1225	+5.04%	4577	95,317	119,198,876
2020-03-23	1130	1190	1229.5	1108.5	+0.42%	6587	167,951	196,243,967
2020-03-20	1151	1185	1255.5	1151	+6.14%	11750	269,129	325,019,572
2020-03-19	1040	1116.5	1125	1018.5	+7.25%	10721	261,161	282,578,464
2020-03-18	1130	1041	1138.5	1009.5	-10.03%	12422	296,486	315,009,362
2020-03-17	1230	1157	1253	1100	-5.93%	10708	249,015	289,669,377
2020-03-16	1282.5	1230	1314	1165	-8.28%	15047	381,921	467,593,634
2020-03-13	1381.5	1341	1419	1332	-3.07%	14944	356,078	484,846,844
2020-03-12	1496	1383.5	1496	1370	-9.04%	12220	275,480	386,529,893
2020-03-11	1590	1521	1594.5	1515.5	-3.70%	5580	131,432	204,674,368
2020-03-10	1499	1579.5	1598.5	1358	-4.27%	13247	354,204	543,007,861
2020-03-06	1670	1650	1690	1636	-2.77%	6117	136,120	225,232,139
2020-03-05	1706.5	1697	1720	1691.5	+0.41%	2105	42,278	71,910,291
2020-03-04	1696.5	1690	1707.5	1679	-0.41%	2819	46,897	79,573,703
2020-03-03	1709.5	1697	1713.5	1690	+0.41%	4893	110,404	187,787,763
2020-03-02	1720	1690	1723	1663.5	+1.59%	6010	122,433	207,186,763
2020-02-28	1700	1663.5	1707.5	1644.5	-3.28%	11342	264,172	442,117,078
2020-02-27	1750.5	1720	1770	1707	-3.48%	7286	132,156	229,592,801
2020-02-26	1772	1782	1897	1744	+0.28%	8047	168,670	297,006,267
2020-02-25	1780	1777	1800	1773	-1.80%	4911	71,501	127,656,730
2020-02-21	1818	1809.5	1818	1801.5	-0.41%	3506	52,283	94,437,626
2020-02-20	1811.5	1817	1826.5	1805	+0.39%	3299	65,327	118,714,420
2020-02-19	1874	1810	1897	1805	-2.95%	14198	323,257	593,322,937
2020-02-18	1856.5	1865	1868	1844	+0.27%	3520	78,324	145,713,478
2020-02-17	1869.5	1860	1872.5	1854.5	+0.11%	2745	51,362	95,670,969
2020-02-14	1855	1858	1868.5	1825.5	+0.38%	3259	84,998	157,090,604
2020-02-13	1842	1851	1867	1830.5	-0.22%	5032	110,837	204,659,599
2020-02-12	1779.5	1855	1856	1777	+4.62%	9520	256,858	468,462,693
2020-02-11	1775	1773	1784	1770	+0.06%	2132	40,133	71,107,811
2020-02-10	1780	1772	1787	1770	-0.08%	1836	31,234	55,418,756
2020-02-07	1774.5	1773.5	1796	1761	+0.20%	3161	61,753	109,430,840
2020-02-06	1788.5	1770	1795	1770	-0.45%	2463	50,706	90,285,412
2020-02-05	1780	1778	1799	1773	+0.45%	4778	89,634	159,694,031
2020-02-04	1754	1770	1770	1749	+1.49%	3102	76,054	134,020,925
2020-02-03	1759	1744	1759	1731.5	-0.85%	4552	85,946	149,961,241
2020-01-31	1763.5	1759	1780	1754	-0.14%	2665	52,183	92,175,046
2020-01-30	1775	1761.5	1782.5	1761	-0.76%	2691	51,338	90,838,428
2020-01-29	1774.5	1775	1790	1770.5	+0.40%	2913	62,508	111,312,877
2020-01-28	1770.5	1768	1777	1746.5	+0.06%	4306	88,165	155,319,627
2020-01-27	1788	1767	1793.5	1755	-2.54%	6105	111,163	197,011,538
2020-01-24	1809.5	1813	1825.5	1802.5	+0.72%	2086	49,804	90,301,823
2020-01-23	1825	1800	1829	1800	-2.17%	5349	114,291	206,744,443
2020-01-22	1850	1840	1860	1817	0.00%	3749	122,519	225,500,914
2020-01-21	1862	1840	1868	1801.5	-1.18%	6029	129,373	237,549,701
2020-01-20	1849.5	1862	1872	1842.5	+1.47%	5044	159,834	297,398,995
2020-01-17	1815	1835	1843.5	1815	+0.82%	4250	103,869	190,405,451
2020-01-16	1801	1820	1824	1790.5	+1.22%	5299	147,439	267,351,164
2020-01-15	1790	1798	1828	1775	+0.73%	5888	180,851	325,657,568
2020-01-14	1790	1785	1800	1770.5	+0.25%	6104	123,517	220,577,489
2020-01-13	1779	1780.5	1793	1772	+0.42%	4068	76,791	137,020,155
2020-01-10	1763	1773	1779	1755	+0.57%	3619	81,925	144,893,719
2020-01-09	1767.5	1763	1771	1731.5	-0.25%	3873	68,995	121,094,748
2020-01-08	1749	1767.5	1777	1747	+1.20%	4019	81,291	143,672,857
2020-01-06	1734	1746.5	1747.5	1726.5	+0.87%	3448	70,749	123,122,646
2020-01-03	1724	1731.5	1734	1724	0.00%	1590	28,508	49,356,415

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014