Башнефть

BANEP

1020 ₽ +1.9% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	998	995.5	1002	991	+0.15%	2538	70,749	70,467,522
2021-12-29	993	994	996.5	985.5	+0.45%	2842	120,552	119,496,297
2021-12-28	998	989.5	1000	965	-0.25%	7228	369,794	365,323,385
2021-12-27	999	992	1000	988.5	-0.10%	2946	108,986	108,386,989
2021-12-24	1000	993	1001.5	988	-0.40%	1861	45,837	45,510,373
2021-12-23	1003.5	997	1006	993	-0.65%	2614	84,528	84,353,188
2021-12-22	993	1003.5	1003.5	993	+1.11%	2895	89,820	89,768,905
2021-12-21	1002	992.5	1006	988	+0.20%	2482	69,200	68,767,713
2021-12-20	1007	990.5	1008	985.5	-3.08%	3533	92,631	92,035,418
2021-12-17	1004	1022	1022	997	+1.69%	2155	87,574	88,414,501
2021-12-16	990	1005	1012.5	990	+2.29%	2870	76,552	76,775,101
2021-12-15	972	982.5	987.5	969	+1.50%	2928	95,558	93,738,670
2021-12-14	975	968	987	964	-0.82%	5065	140,857	137,401,527
2021-12-13	1000.5	976	1009.5	962.5	-2.11%	6737	161,604	158,878,826
2021-12-10	1000	997	1005	993.5	-0.50%	2424	58,892	58,816,321
2021-12-09	1004	1002	1017.5	1000	+0.40%	1899	43,197	43,479,704
2021-12-08	1017.5	998	1018	990	-1.19%	3467	126,326	126,787,198
2021-12-07	1006.5	1010	1016.5	1001.5	+0.95%	2246	59,871	60,413,285
2021-12-06	1024.5	1000.5	1032	997	-2.20%	4574	115,061	115,760,092
2021-12-03	1030.5	1023	1038	1018.5	-0.49%	1814	49,713	51,111,754
2021-12-02	1032.5	1028	1040	1019	-0.48%	2972	96,541	99,480,564
2021-12-01	1029.5	1033	1049.5	1024.5	+1.18%	3358	81,799	84,639,552
2021-11-30	1003	1021	1026.5	1003	-1.21%	2561	65,475	66,664,691
2021-11-29	1025	1033.5	1037	1015.5	+1.62%	3118	91,267	93,814,321
2021-11-26	1001	1017	1034.5	987	-3.74%	9536	398,725	401,569,658
2021-11-25	1049.5	1056.5	1061	1046	+1.34%	1662	34,244	36,131,863
2021-11-24	1047.5	1042.5	1068	1042.5	+0.24%	3584	94,904	100,022,655
2021-11-23	1044	1040	1044	1015.5	+0.10%	5292	206,125	213,397,142
2021-11-22	1094	1039	1094	1018	-4.94%	8646	289,527	303,324,741
2021-11-19	1118.5	1093	1133.5	1082	-2.06%	6669	180,317	199,245,326
2021-11-18	1124	1116	1125.5	1113	-0.67%	2086	68,791	77,008,900
2021-11-17	1123.5	1123.5	1132.5	1113.5	+0.04%	2887	92,034	103,240,311
2021-11-16	1132.5	1123	1140.5	1116.5	-0.62%	4476	96,813	108,997,818
2021-11-15	1143	1130	1153.5	1128	-1.05%	3601	127,166	144,414,330
2021-11-12	1145.5	1142	1196	1136	+0.44%	14150	520,680	606,496,734
2021-11-11	1133	1137	1138.5	1125.5	-0.26%	2350	76,137	86,122,175
2021-11-10	1136.5	1140	1141	1129	+0.93%	1656	52,957	60,148,024
2021-11-09	1136.5	1129.5	1144	1127.5	-0.62%	1967	58,987	67,050,134
2021-11-08	1139.5	1136.5	1147	1131	+0.58%	3162	53,440	60,817,313
2021-11-05	1121	1130	1132	1116	+0.13%	2337	66,920	75,212,074
2021-11-03	1147.5	1128.5	1148.5	1125	-2.04%	3066	128,527	145,334,279
2021-11-02	1150.5	1152	1160	1145.5	-0.13%	1910	60,462	69,640,131
2021-11-01	1150	1153.5	1163.5	1139	+0.87%	2521	84,815	97,881,477
2021-10-29	1143.5	1143.5	1147.5	1134	+0.62%	3515	63,386	72,230,547
2021-10-28	1143.5	1136.5	1150.5	1129	-1.47%	3646	135,505	154,278,876
2021-10-27	1167	1153.5	1167.5	1151	-1.54%	2896	117,973	136,498,616
2021-10-26	1179	1171.5	1179	1170	-0.09%	2003	84,090	98,747,627
2021-10-25	1170	1172.5	1177	1161.5	+0.64%	2226	66,766	78,038,532
2021-10-22	1169	1165	1173	1157.5	+0.43%	2131	73,788	85,947,630
2021-10-21	1172	1160	1178	1160	-0.90%	2753	82,843	96,948,920
2021-10-20	1181	1170.5	1181.5	1170	-0.68%	2263	101,745	119,641,101
2021-10-19	1189	1178.5	1189	1172	+0.21%	2207	67,579	79,563,583
2021-10-18	1170.5	1176	1186	1167.5	+0.99%	4356	148,278	174,295,008
2021-10-15	1173.5	1164.5	1178	1160.5	+0.39%	2316	72,773	85,095,954
2021-10-14	1162.5	1160	1172.5	1154.5	+0.74%	2594	94,060	109,348,366
2021-10-13	1175.5	1151.5	1175.5	1143	-2.08%	4182	133,706	154,682,970
2021-10-12	1170	1176	1185	1154.5	+0.90%	3623	116,320	136,653,542
2021-10-11	1152.5	1165.5	1186	1151.5	+1.39%	4188	145,715	170,595,273
2021-10-08	1162.5	1149.5	1164	1140.5	-0.43%	2784	77,635	89,709,180
2021-10-07	1153.5	1154.5	1165	1129.5	+0.83%	4751	146,364	168,196,884
2021-10-06	1151.5	1145	1178	1128.5	-0.09%	8274	297,450	344,005,990
2021-10-05	1116.5	1146	1148.5	1111	+3.43%	9028	273,268	310,289,309
2021-10-04	1098.5	1108	1112	1088.5	+1.51%	3250	104,162	114,949,829
2021-10-01	1085	1091.5	1108	1074.5	+0.69%	2515	81,096	88,626,464
2021-09-30	1079	1084	1099.5	1076.5	+1.21%	2968	83,570	90,929,304
2021-09-29	1090	1071	1093.5	1063	-1.97%	3261	111,104	120,170,574
2021-09-28	1095.5	1092.5	1119	1082	+0.14%	7160	253,757	279,974,999
2021-09-27	1060	1091	1094	1060	+3.17%	5794	186,034	200,955,128
2021-09-24	1056	1057.5	1069	1051	+0.09%	1809	52,398	55,482,809
2021-09-23	1056	1056.5	1060	1048	+0.14%	1420	38,200	40,269,329
2021-09-22	1059	1055	1062.5	1030	+0.52%	2759	109,699	115,216,081
2021-09-21	1056.5	1049.5	1056.5	1041.5	+0.91%	1661	60,284	63,095,231
2021-09-20	1056	1040	1056	1032	-0.48%	3635	96,538	101,045,496
2021-09-17	1073	1045	1077	1045	-2.65%	3420	106,233	112,208,050
2021-09-16	1092	1073.5	1092	1070.5	-1.06%	2681	85,425	92,246,360
2021-09-15	1073.5	1085	1100.5	1073.5	+1.07%	4679	180,539	196,625,756
2021-09-14	1080	1073.5	1082.5	1073.5	-0.05%	1873	51,089	55,111,588
2021-09-13	1068.5	1074	1080	1068	+1.13%	2317	68,148	73,325,483
2021-09-10	1074.5	1062	1074.5	1062	-0.93%	1493	32,709	34,939,280
2021-09-09	1069	1072	1077	1063.5	+0.09%	1604	39,473	42,265,371
2021-09-08	1083	1071	1088	1041	-0.93%	3247	110,334	117,940,515
2021-09-07	1100	1081	1105.5	1078	-2.08%	2639	58,901	63,978,808
2021-09-06	1104.5	1104	1109	1083	0.00%	2795	65,943	72,200,256
2021-09-03	1121	1104	1127	1095.5	-1.30%	3310	81,645	90,689,320
2021-09-02	1101	1118.5	1126.5	1100	+1.96%	4135	111,091	123,940,705
2021-09-01	1080.5	1097	1107.5	1075	+2.24%	4063	121,729	133,277,358
2021-08-31	1070	1073	1097	1068	+0.33%	3859	75,600	81,882,178
2021-08-30	1060	1069.5	1070.5	1059	+1.04%	2685	66,245	70,593,158
2021-08-27	1063	1058.5	1063.5	1050	+0.24%	2030	51,061	53,888,108
2021-08-26	1070	1056	1071	1047.5	-1.31%	2835	65,070	68,777,598
2021-08-25	1068.5	1070	1074.5	1064.5	-0.33%	1502	34,297	36,691,309
2021-08-24	1068	1073.5	1076.5	1065	+0.51%	1794	39,716	42,555,158
2021-08-23	1080	1068	1089.5	1058	0.00%	5662	121,752	130,901,895
2021-08-20	1070	1068	1084	1051.5	-0.42%	2692	71,794	76,591,905
2021-08-19	1051	1072.5	1079	1037	+1.23%	6215	195,509	207,167,180
2021-08-18	1128	1059.5	1152.5	1059.5	-6.07%	16086	515,768	568,221,355
2021-08-17	1080	1128	1128.5	1080	+3.87%	9298	333,423	368,377,754
2021-08-16	1050.5	1086	1093	1041.5	+3.18%	11829	413,968	442,814,821
2021-08-13	991	1052.5	1070	991	+6.26%	15906	500,812	520,859,114
2021-08-12	998	990.5	998	989	-0.10%	2372	42,976	42,629,796
2021-08-11	998	991.5	998	988	+0.41%	2533	66,309	65,784,255
2021-08-10	987	987.5	999	985.5	+0.10%	3507	95,736	94,727,803
2021-08-09	983.5	986.5	995	982	+0.31%	3073	92,586	91,606,964
2021-08-06	990	983.5	994	982.5	-0.56%	2957	61,013	60,174,648
2021-08-05	986	989	990	980.5	+0.36%	3786	82,435	81,109,200
2021-08-04	988.5	985.5	994	983	+0.20%	4238	89,495	88,384,638
2021-08-03	999	983.5	1002.5	983	-1.45%	8292	135,671	134,439,799
2021-08-02	1000	998	1008	996.5	-0.20%	5651	103,098	103,195,185
2021-07-30	1010.5	1000	1015	999.5	-1.57%	8973	196,324	197,224,474
2021-07-29	1023	1016	1026.5	1010	-0.05%	4266	97,543	99,156,552
2021-07-28	1017	1016.5	1021.5	1016	+0.05%	2012	42,768	43,541,865
2021-07-27	1019	1016	1019.5	1012	+0.35%	2194	54,298	55,215,468
2021-07-26	1025	1012.5	1027.5	1012.5	-1.46%	3023	59,407	60,433,742
2021-07-23	1024	1027.5	1031	1015	+0.74%	3058	74,150	75,909,088
2021-07-22	1019	1020	1024.5	1014.5	+0.74%	3071	57,894	58,995,221
2021-07-21	1028	1012.5	1028	1011.5	-0.54%	4063	74,411	75,787,784
2021-07-20	1023.5	1018	1031.5	1018	-0.05%	3556	71,325	72,909,378
2021-07-19	1040	1018.5	1043.5	1018	-2.07%	6862	142,605	146,207,853
2021-07-16	1052	1040	1057.5	1038	-1.23%	5771	110,247	115,672,439
2021-07-15	1068.5	1053	1068.5	1053	-1.03%	4683	83,744	88,617,199
2021-07-14	1078	1064	1082	1064	-1.21%	5231	123,916	132,479,120
2021-07-13	1089.5	1077	1089.5	1075.5	-0.55%	3790	63,300	68,348,770
2021-07-12	1092.5	1083	1099	1075.5	-0.82%	3704	72,126	78,167,035
2021-07-09	1089	1092	1098	1085.5	+1.02%	2662	62,574	68,467,175
2021-07-08	1095	1081	1097	1080.5	-1.28%	5323	95,815	103,981,104
2021-07-07	1115	1095	1120	1092	-1.79%	6789	135,960	150,151,164
2021-07-06	1130	1115	1137	1115	-0.93%	3345	62,719	70,669,013
2021-07-05	1120	1125.5	1129	1119	+0.67%	2329	62,079	69,870,069
2021-07-02	1118.5	1118	1127	1116.5	-0.04%	3231	91,839	102,977,065
2021-07-01	1099	1118.5	1128	1096	+2.66%	9959	305,334	341,529,747
2021-06-30	1146	1089.5	1146	1089.5	-4.47%	11629	1,101,497	1,208,077,961
2021-06-29	1149.5	1140.5	1151	1140.5	-0.65%	4441	97,760	111,903,161
2021-06-28	1157	1148	1160	1143.5	-0.61%	3763	76,194	87,791,441
2021-06-25	1166	1155	1168	1150	-1.28%	4374	106,874	123,646,653
2021-06-24	1174	1170	1175	1165.5	-0.34%	1190	17,130	20,036,461
2021-06-23	1173.5	1174	1178.5	1165	+0.13%	2199	43,327	50,824,552
2021-06-22	1165.5	1172.5	1172.5	1165.5	+0.64%	1220	30,748	35,957,939
2021-06-21	1161.5	1165	1169.5	1158	+0.30%	1473	32,003	37,251,374
2021-06-18	1163	1161.5	1164	1153	+0.30%	3208	85,042	98,578,758
2021-06-17	1166	1158	1166	1155	-0.56%	2493	50,126	58,159,013
2021-06-16	1168.5	1164.5	1168.5	1161	0.00%	1566	38,768	45,119,183
2021-06-15	1173.5	1164.5	1173.5	1161	-0.21%	1986	40,204	46,897,141
2021-06-14	1174.5	1167	1174.5	1166	-0.21%	1423	25,819	30,173,165
2021-06-11	1168	1169.5	1172	1166	+0.13%	1474	31,310	36,606,572
2021-06-10	1175	1168	1177	1165	-0.51%	2100	35,925	41,993,158
2021-06-09	1179.5	1174	1179.5	1172.5	0.00%	1256	25,701	30,218,888
2021-06-08	1180	1174	1180	1170	+0.09%	1636	31,107	36,501,068
2021-06-07	1180.5	1173	1180.5	1172.5	-0.09%	1997	63,176	74,315,137
2021-06-04	1190	1174	1190	1170	-0.80%	2167	49,656	58,383,693
2021-06-03	1182	1183.5	1194	1173.5	+0.13%	3281	104,048	123,167,083
2021-06-02	1171	1182	1182	1167	+1.37%	3251	101,333	119,316,033
2021-06-01	1165	1166	1171.5	1159	+0.52%	3645	94,994	110,701,547
2021-05-31	1158	1160	1162	1155	+0.30%	2395	64,668	74,959,442
2021-05-28	1153	1156.5	1160	1149	+0.74%	2231	55,745	64,406,778
2021-05-27	1154	1148	1154	1148	-0.26%	3056	42,334	48,702,361
2021-05-26	1153	1151	1161	1148	-1.29%	7820	168,236	193,905,199
2021-05-25	1170	1166	1177.5	1165	+0.34%	2423	63,573	74,410,996
2021-05-24	1171.5	1162	1180	1162	-0.26%	3325	68,938	80,741,440
2021-05-21	1169	1165	1177	1162.5	+0.39%	2856	66,799	78,048,370
2021-05-20	1180	1160.5	1180	1160	-1.02%	4539	91,279	106,396,343
2021-05-19	1183	1172.5	1183	1172	-0.51%	2729	43,578	51,288,375
2021-05-18	1187.5	1178.5	1189	1176	-0.34%	3297	96,071	113,455,852
2021-05-17	1186	1182.5	1186	1180	+0.04%	3007	66,918	79,188,454
2021-05-14	1192.5	1182	1207.5	1177	-0.42%	3535	67,578	80,542,510
2021-05-13	1193	1187	1194.5	1181	-0.50%	1625	24,324	28,869,988
2021-05-12	1210	1193	1210	1193	-0.75%	1444	28,269	33,925,180
2021-05-11	1209.5	1202	1209.5	1195.5	-0.62%	1947	35,109	42,222,504
2021-05-10	1202.5	1209.5	1212	1199	+0.75%	2133	45,556	55,014,397
2021-05-07	1189	1200.5	1202	1185	+1.52%	1374	27,775	33,226,233
2021-05-06	1201	1182.5	1209.5	1182.5	-1.34%	2111	39,594	47,336,894
2021-05-05	1186.5	1198.5	1203	1184.5	+1.40%	1961	28,743	34,381,671
2021-05-04	1180	1182	1194	1178	+0.21%	1802	26,535	31,478,251
2021-04-30	1178	1179.5	1186.5	1178	+0.21%	1549	31,128	36,756,187
2021-04-29	1196.5	1177	1198.5	1177	-1.01%	2200	35,835	42,461,019
2021-04-28	1200	1189	1202.5	1182.5	-1.08%	2281	37,159	44,237,910
2021-04-27	1196	1202	1217	1196	-0.41%	2398	60,436	73,028,734
2021-04-26	1184	1207	1207	1183	+2.20%	2735	52,503	62,907,051
2021-04-23	1181.5	1181	1189	1166	-0.04%	2787	69,342	81,772,374
2021-04-22	1175	1181.5	1193.5	1175	+0.90%	3481	82,653	97,927,074
2021-04-21	1205	1171	1205	1171	-2.29%	4858	103,897	123,247,770
2021-04-20	1214	1198.5	1217.5	1186	-0.95%	5450	106,674	128,250,158
2021-04-19	1210	1210	1219	1210	-0.08%	2776	49,599	60,228,396
2021-04-16	1222	1211	1225	1211	-0.25%	3064	71,122	86,566,918
2021-04-15	1225	1214	1237.5	1212	-1.30%	2693	54,716	66,784,591
2021-04-14	1227.5	1230	1237.5	1214	+1.57%	2740	73,528	90,028,016
2021-04-13	1230	1211	1237	1211	-1.22%	3362	55,184	67,469,189
2021-04-12	1220	1226	1233.5	1209	0.00%	4279	73,276	89,613,593
2021-04-09	1260.5	1226	1260.5	1222	-2.74%	5872	119,839	147,938,736
2021-04-08	1268	1260.5	1269.5	1253	-0.36%	1976	35,740	44,997,720
2021-04-07	1270	1265	1273	1254.5	-0.94%	3050	67,338	85,039,382
2021-04-06	1280	1277	1289.5	1270	-0.31%	2133	35,542	45,347,560
2021-04-05	1291	1281	1296	1275	-0.74%	3044	21,725	27,883,100
2021-04-02	1290	1290.5	1296.5	1287.5	+0.39%	1166	13,362	17,262,159
2021-04-01	1293.5	1285.5	1305	1285.5	-1.08%	2725	63,033	81,626,831
2021-03-31	1281	1299.5	1299.5	1272.5	+0.89%	2516	85,450	109,905,150
2021-03-30	1286.5	1288	1299	1276	+0.08%	2117	36,824	47,348,860
2021-03-29	1296	1287	1307	1286	-0.69%	2977	54,410	70,543,409
2021-03-26	1276	1296	1297.5	1271	+1.93%	2168	66,726	85,496,207
2021-03-25	1273	1271.5	1278	1265.5	-0.82%	1855	33,921	43,161,765
2021-03-24	1256	1282	1285	1251	+2.23%	2762	52,013	66,157,570
2021-03-23	1260.5	1254	1271	1244	-0.95%	2745	58,631	73,535,330
2021-03-22	1279	1266	1280	1251	-0.04%	3493	80,573	102,065,063
2021-03-19	1267	1266.5	1301	1258	-1.97%	6549	883,997	1,123,383,332
2021-03-18	1310	1292	1310	1273	-0.31%	5994	139,815	181,137,763
2021-03-17	1307	1296	1308	1274	-0.65%	5471	155,969	201,681,636
2021-03-16	1304	1304.5	1308.5	1290	-0.19%	4918	127,249	165,415,356
2021-03-15	1260	1307	1309.5	1257.5	+3.98%	12367	324,025	418,208,451
2021-03-12	1244	1257	1259	1232	+1.05%	4969	139,071	173,658,291
2021-03-11	1225.5	1244	1249.5	1225.5	+1.55%	4480	120,166	149,148,693
2021-03-10	1240	1225	1244.5	1218.5	-1.49%	4549	122,290	150,588,983
2021-03-09	1208	1243.5	1248.5	1190	+3.63%	9850	261,473	321,526,604
2021-03-05	1177.5	1200	1207	1175.5	+2.08%	6657	181,457	216,181,781
2021-03-04	1166	1175.5	1181	1162.5	+0.94%	4045	97,213	114,081,056
2021-03-03	1153	1164.5	1172	1153	+1.00%	3199	61,595	71,769,817
2021-03-02	1143.5	1153	1157	1142.5	+0.61%	2172	35,165	40,480,882
2021-03-01	1155.5	1146	1163	1145	-0.35%	3671	60,400	69,554,953
2021-02-26	1155	1150	1160	1149.5	-1.03%	4404	68,112	78,669,393
2021-02-25	1170	1162	1174	1161	-0.26%	2431	53,103	61,962,639
2021-02-24	1170	1165	1176	1159	-0.47%	3121	61,081	71,323,101
2021-02-22	1174.5	1170.5	1180	1164.5	-0.26%	1793	29,880	35,021,531
2021-02-20	1162	1173.5	1176	1157	+1.34%	1632	25,151	29,358,986
2021-02-19	1162.5	1158	1166.5	1151.5	-0.47%	5521	116,660	135,181,644
2021-02-18	1174	1163.5	1176.5	1163	-0.56%	4200	93,733	109,467,532
2021-02-17	1177	1170	1182	1164	-0.26%	4093	85,670	100,637,670
2021-02-16	1185	1173	1188	1163.5	-0.59%	5608	116,766	137,215,378
2021-02-15	1189.5	1180	1190	1175	+0.60%	4535	84,296	99,507,578
2021-02-12	1192	1173	1192	1170.5	-0.80%	5488	124,706	146,790,138
2021-02-11	1201.5	1182.5	1210	1182	-1.05%	4000	74,313	88,166,606
2021-02-10	1205	1195	1212.5	1188.5	-0.79%	3787	72,532	86,785,687
2021-02-09	1217.5	1204.5	1219	1200	-0.58%	3551	66,843	80,639,012
2021-02-08	1205.5	1211.5	1215	1201.5	+0.96%	3403	62,620	75,766,645
2021-02-05	1198	1200	1205	1192.5	+0.50%	2382	51,583	61,874,123
2021-02-04	1180	1194	1207	1179	+1.53%	3637	66,551	79,290,864
2021-02-03	1183.5	1176	1187.5	1171	-0.34%	3428	64,878	76,535,367
2021-02-02	1181	1180	1188.5	1175	+0.77%	3947	82,363	97,234,453
2021-02-01	1180	1171	1192.5	1171	-1.10%	3601	46,112	54,436,967
2021-01-29	1191.5	1184	1198	1182.5	-0.71%	2517	35,874	42,622,005
2021-01-28	1188	1192.5	1195	1182	+0.13%	2548	48,522	57,671,489
2021-01-27	1200	1191	1209	1191	-0.79%	2058	38,116	45,676,284
2021-01-26	1204.5	1200.5	1209.5	1196.5	-0.37%	1716	28,458	34,229,106
2021-01-25	1195	1205	1208	1194	+0.79%	2542	41,694	50,165,772
2021-01-22	1194.5	1195.5	1196	1181.5	0.00%	3579	64,928	77,177,214
2021-01-21	1230	1195.5	1235	1195	-2.45%	6054	132,898	160,081,312
2021-01-20	1226	1225.5	1240	1225	0.00%	1886	30,432	37,485,129
2021-01-19	1238.5	1225.5	1246	1223	-0.69%	2749	74,872	92,177,017
2021-01-18	1236	1234	1244	1224	-0.80%	2599	51,322	63,457,574
2021-01-15	1257	1244	1264	1234	-0.64%	3033	79,638	99,573,702
2021-01-14	1244	1252	1260	1233.5	+0.97%	2706	69,279	86,780,456
2021-01-13	1264	1240	1266	1235	-0.80%	3171	70,846	88,571,383
2021-01-12	1247	1250	1264	1240	+0.32%	5393	115,553	145,014,700
2021-01-11	1235	1246	1248.5	1221.5	+0.08%	4518	96,076	119,249,720
2021-01-08	1223.5	1245	1248.5	1223.5	+2.05%	4865	131,998	163,243,645
2021-01-06	1213	1220	1229	1210	+1.41%	4493	111,813	136,535,401
2021-01-05	1189.5	1203	1205.5	1178.5	+1.60%	2872	59,722	71,281,209
2021-01-04	1169	1184	1193.5	1166	0.00%	3951	118,782	140,383,912

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014