Башнефть

BANEP

1019.5 ₽ +1.85% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	1727.5	1722.5	1736	1722.5	-0.26%	2064	37,373	64,602,853
2019-12-27	1722	1727	1728.5	1718	+0.41%	2106	46,107	79,420,997
2019-12-26	1723.5	1720	1725.5	1716.5	+0.09%	2093	53,592	92,197,691
2019-12-25	1720	1718.5	1729.5	1717	+0.09%	1909	51,768	89,133,014
2019-12-24	1722	1717	1728	1717	-0.29%	2638	44,616	76,788,584
2019-12-23	1726	1722	1731.5	1722	-0.14%	2485	59,505	102,707,954
2019-12-20	1739.5	1724.5	1739.5	1722	-0.03%	2731	58,832	101,630,996
2019-12-19	1737	1725	1737	1721	-0.40%	2927	69,273	119,621,419
2019-12-18	1728	1732	1748.5	1728	+0.17%	4326	100,633	174,915,044
2019-12-17	1737.5	1729	1737.5	1726	+0.06%	1930	38,307	66,258,888
2019-12-16	1720	1728	1733.5	1720	+0.82%	3026	57,654	99,612,651
2019-12-13	1729.5	1714	1732	1711.5	-0.35%	3484	72,710	125,059,215
2019-12-12	1730.5	1720	1735	1720	-0.61%	2124	56,069	96,904,767
2019-12-11	1736	1730.5	1738.5	1730.5	-0.20%	1334	21,544	37,381,128
2019-12-10	1724	1734	1734.5	1724	+0.58%	1496	29,039	50,229,944
2019-12-09	1730	1724	1735.5	1723	-0.35%	1015	18,103	31,295,947
2019-12-06	1716	1730	1730	1708	+1.08%	996	16,403	28,219,087
2019-12-05	1715	1711.5	1718	1695	-0.12%	980	19,825	33,824,059
2019-12-04	1705	1713.5	1715	1653.5	+0.32%	2445	47,542	80,755,426
2019-12-03	1720	1708	1720	1700.5	-0.50%	2423	29,683	50,688,263
2019-12-02	1723	1716.5	1727.5	1715	-0.44%	1276	18,298	31,466,662
2019-11-29	1736	1724	1736	1720	-0.35%	1172	17,581	30,296,344
2019-11-28	1737.5	1730	1740.5	1720.5	-0.43%	884	21,353	36,971,923
2019-11-27	1741	1737.5	1745.5	1731	+0.09%	812	13,586	23,590,053
2019-11-26	1745	1736	1758	1735	-0.69%	1252	19,564	34,143,353
2019-11-25	1740	1748	1750	1736	+0.63%	1017	27,464	47,945,079
2019-11-22	1738	1737	1750	1723.5	+0.14%	1224	31,842	55,200,558
2019-11-21	1738.5	1734.5	1753.5	1727	+0.20%	2427	44,786	77,977,347
2019-11-20	1714.5	1731	1777	1706.5	+0.96%	6345	175,267	306,038,981
2019-11-19	1720.5	1714.5	1732.5	1711	-0.46%	2197	31,437	53,991,248
2019-11-18	1720	1722.5	1737.5	1719	+0.17%	1185	18,411	31,780,437
2019-11-15	1729.5	1719.5	1736	1715.5	-0.52%	1168	18,999	32,761,969
2019-11-14	1731	1728.5	1738	1725	-0.06%	848	19,466	33,654,485
2019-11-13	1740	1729.5	1740	1725	-0.60%	1176	26,363	45,601,451
2019-11-12	1727	1740	1744.5	1727	+0.87%	1524	51,454	89,428,475
2019-11-11	1710	1725	1745	1707.5	+0.88%	1850	38,103	65,803,057
2019-11-08	1723.5	1710	1730	1705.5	-1.18%	2398	46,644	79,908,402
2019-11-07	1742.5	1730.5	1762.5	1704.5	-0.77%	5295	122,583	212,687,069
2019-11-06	1788.5	1744	1790.5	1741	-2.02%	4927	105,346	185,189,997
2019-11-05	1771.5	1780	1792	1766	+0.79%	4450	123,186	219,103,655
2019-11-01	1730	1766	1766	1723	+2.08%	4085	119,838	210,263,133
2019-10-31	1715.5	1730	1750	1701	+0.85%	5380	155,915	270,407,958
2019-10-30	1697.5	1715.5	1724.5	1685.5	+1.18%	4040	104,212	178,183,222
2019-10-29	1669.5	1695.5	1700	1656	+2.23%	2459	62,865	105,714,937
2019-10-28	1680	1658.5	1690	1651.5	-0.99%	3285	66,347	110,964,478
2019-10-25	1655.5	1675	1678.5	1640	+1.52%	3883	111,034	183,994,712
2019-10-24	1636	1650	1652	1630	+1.29%	3168	88,295	145,314,003
2019-10-23	1620.5	1629	1636	1614	+0.62%	1894	48,220	78,358,267
2019-10-22	1612	1619	1621.5	1607.5	-0.06%	1072	24,925	40,304,611
2019-10-21	1621.5	1620	1622.5	1605.5	0.00%	1295	25,746	41,637,212
2019-10-18	1616	1620	1623.5	1613.5	+0.25%	967	24,135	39,089,305
2019-10-17	1614	1616	1618.5	1609	+0.34%	841	19,054	30,784,050
2019-10-16	1610.5	1610.5	1619	1610	-0.34%	896	20,521	33,108,022
2019-10-15	1602	1616	1619	1601.5	+0.56%	1025	11,807	19,004,420
2019-10-14	1615	1607	1615.5	1600.5	-0.46%	1112	19,021	30,573,972
2019-10-11	1630	1614.5	1636	1606.5	-0.46%	2051	42,397	68,754,577
2019-10-10	1635.5	1622	1636	1613	-1.04%	1376	22,061	35,796,930
2019-10-09	1610	1639	1639	1607	+2.05%	1376	36,604	59,350,978
2019-10-08	1610.5	1606	1613	1604.5	-0.46%	919	16,373	26,327,739
2019-10-07	1617	1613.5	1617.5	1603.5	+0.25%	965	25,095	40,377,060
2019-10-04	1610	1609.5	1624.5	1597	-0.06%	1487	30,172	48,517,616
2019-10-03	1601	1610.5	1611	1595	+0.47%	1893	47,648	76,434,372
2019-10-02	1632.5	1603	1641	1601.5	-1.93%	2373	66,801	108,056,006
2019-10-01	1665	1634.5	1665	1631.5	-1.83%	2161	49,771	81,916,741
2019-09-30	1647	1665	1688	1639.5	+1.09%	3368	91,440	152,127,499
2019-09-27	1647	1647	1650	1636	+0.52%	1553	40,626	66,815,468
2019-09-26	1617	1638.5	1651	1615	+0.86%	2955	71,955	118,009,050
2019-09-25	1622	1624.5	1636	1613	-0.03%	1577	34,397	55,778,348
2019-09-24	1626	1625	1634.5	1617.5	-0.09%	1141	20,620	33,570,227
2019-09-23	1625.5	1626.5	1633.5	1618	+0.22%	1115	17,629	28,655,572
2019-09-20	1637	1623	1642.5	1616	-1.04%	1251	37,278	60,632,275
2019-09-19	1645	1640	1659	1637	-0.18%	1535	39,269	64,647,442
2019-09-18	1637	1643	1651.5	1628	+0.37%	1744	34,622	56,822,183
2019-09-17	1636	1637	1672	1635	+0.43%	4984	122,030	201,784,506
2019-09-16	1625	1630	1636	1615.5	+1.43%	2827	70,137	113,982,247
2019-09-13	1606.5	1607	1610	1596	+0.31%	1113	36,979	59,344,607
2019-09-12	1595.5	1602	1613	1593	+0.31%	2654	97,077	155,920,605
2019-09-11	1594.5	1597	1599.5	1590	+0.25%	1099	24,023	38,295,923
2019-09-10	1593.5	1593	1597	1587.5	+0.35%	927	32,730	52,117,798
2019-09-09	1593.5	1587.5	1595	1586.5	-0.03%	1144	25,277	40,221,444
2019-09-06	1590	1588	1592	1585.5	-0.06%	814	14,880	23,654,597
2019-09-05	1591	1589	1596	1583	-0.06%	1305	25,774	40,981,991
2019-09-04	1582	1590	1598	1581	+0.76%	1730	34,876	55,434,983
2019-09-03	1560	1578	1582.5	1560	+1.15%	2177	49,763	78,231,265
2019-09-02	1561	1560	1583.5	1560	-0.57%	2455	57,386	90,177,666
2019-08-30	1562	1569	1575	1561	+0.45%	1340	21,838	34,232,380
2019-08-29	1552	1562	1565	1550	+0.68%	1346	21,943	34,199,725
2019-08-28	1565	1551.5	1567.5	1550.5	-0.48%	2215	36,969	57,505,316
2019-08-27	1561.5	1559	1563	1551	-0.13%	2327	37,153	57,776,802
2019-08-26	1568	1561	1568	1560	-0.51%	1846	31,859	49,782,065
2019-08-23	1576.5	1569	1583.5	1569	-0.44%	1614	35,156	55,368,405
2019-08-22	1585.5	1576	1587	1576	-0.51%	902	20,626	32,598,264
2019-08-21	1585.5	1584	1591	1580	+0.28%	898	16,910	26,759,095
2019-08-20	1582.5	1579.5	1597	1567	-0.66%	2285	54,369	85,941,194
2019-08-19	1581	1590	1593.5	1581	+0.32%	959	19,715	31,336,400
2019-08-16	1582.5	1585	1595	1570	+0.19%	2186	56,432	89,009,772
2019-08-15	1582.5	1582	1602	1570	0.00%	2626	48,922	77,530,298
2019-08-14	1599	1582	1606	1582	-0.60%	1550	31,982	50,933,665
2019-08-13	1596.5	1591.5	1607	1590.5	-0.25%	1099	17,543	27,988,591
2019-08-12	1600	1595.5	1609.5	1593	-0.28%	1211	30,204	48,395,378
2019-08-09	1609	1600	1609	1600	-0.25%	789	18,109	29,014,567
2019-08-08	1600.5	1604	1609.5	1598	+0.25%	889	17,060	27,363,089
2019-08-07	1599	1600	1601.5	1591.5	+0.22%	1007	18,514	29,554,760
2019-08-06	1596.5	1596.5	1599.5	1588	+0.57%	960	14,329	22,866,561
2019-08-05	1600	1587.5	1600	1584	-0.53%	2233	38,058	60,516,070
2019-08-02	1600	1596	1609.5	1594	-0.37%	2360	31,585	50,505,455
2019-08-01	1614	1602	1615	1598	-0.50%	1958	36,811	59,014,448
2019-07-31	1617.5	1610	1628	1610	-0.80%	1395	17,806	28,791,610
2019-07-30	1632.5	1623	1635	1618	-0.40%	1152	18,170	29,533,725
2019-07-29	1619.5	1629.5	1650	1613	+0.90%	1831	40,793	66,247,743
2019-07-26	1612.5	1615	1621	1606.5	+0.62%	1185	22,200	35,859,370
2019-07-25	1613	1605	1613	1602.5	0.00%	1151	19,587	31,471,069
2019-07-24	1610	1605	1616	1604	+0.12%	1010	17,942	28,873,536
2019-07-23	1606.5	1603	1606.5	1594.5	+0.50%	904	14,713	23,573,030
2019-07-22	1600	1595	1611.5	1590	-0.47%	2084	31,799	50,804,843
2019-07-19	1603.5	1602.5	1615	1600	-0.09%	1650	29,387	47,228,021
2019-07-18	1611.5	1604	1615	1576	-0.40%	4079	81,517	130,822,977
2019-07-17	1607.5	1610.5	1619	1606	+0.03%	1589	30,319	48,903,534
2019-07-16	1634.5	1610	1636.5	1608.5	-1.71%	4815	81,540	131,813,290
2019-07-15	1643	1638	1650	1633.5	-0.12%	1122	21,940	35,940,539
2019-07-12	1650	1640	1650	1631	-0.52%	1558	28,125	46,029,302
2019-07-11	1657.5	1648.5	1660	1644	-0.33%	1315	23,257	38,371,132
2019-07-10	1666	1654	1668	1646.5	-0.66%	1712	38,608	63,954,119
2019-07-09	1659	1665	1670	1651.5	+0.54%	2022	62,750	104,350,914
2019-07-08	1648	1656	1660.5	1643.5	+0.52%	2005	51,316	84,835,456
2019-07-05	1638.5	1647.5	1649	1634	+0.70%	2295	62,498	102,708,917
2019-07-04	1640.5	1636	1640.5	1634	-0.24%	1161	27,845	45,554,793
2019-07-03	1644	1640	1644.5	1629	-0.12%	2414	57,844	94,583,071
2019-07-02	1648	1642	1650.5	1637.5	-0.42%	1715	37,769	61,966,808
2019-07-01	1647	1649	1649	1639	+0.12%	1868	46,689	76,749,287
2019-06-28	1651.5	1647	1651.5	1638	0.00%	2049	50,521	82,990,175
2019-06-27	1659.5	1647	1661	1647	-0.78%	2059	40,368	66,618,700
2019-06-26	1655	1660	1662	1650	+0.61%	1898	51,645	85,522,484
2019-06-25	1660	1650	1660	1636	-0.90%	2931	45,650	75,185,239
2019-06-24	1660	1665	1670.5	1655	-0.30%	2287	53,141	88,379,925
2019-06-21	1645	1670	1677.5	1636.5	-6.39%	13682	322,737	535,428,528
2019-06-20	1777.5	1784	1789	1772.5	+0.51%	4940	220,801	393,054,597
2019-06-19	1775.5	1775	1787.5	1771.5	0.00%	2775	65,030	115,643,239
2019-06-18	1791	1775	1795	1773	-0.87%	2847	105,072	187,390,794
2019-06-17	1780	1790.5	1798.5	1779.5	+0.59%	2599	73,390	131,395,245
2019-06-14	1765	1780	1780	1758	+1.25%	2521	69,822	123,751,654
2019-06-13	1760	1758	1769.5	1755	-0.06%	2267	70,643	124,449,377
2019-06-11	1770	1759	1780	1753	-0.59%	4129	108,726	192,316,794
2019-06-10	1745	1769.5	1770	1739	+2.02%	3024	77,763	136,689,127
2019-06-07	1728	1734.5	1740	1725.5	+0.55%	1787	29,599	51,318,583
2019-06-06	1713.5	1725	1727	1713.5	+0.47%	1482	29,924	51,560,445
2019-06-05	1724.5	1717	1728	1710.5	-0.15%	1384	33,210	57,045,600
2019-06-04	1712	1719.5	1726	1710.5	+0.32%	1362	42,920	73,835,106
2019-06-03	1705	1714	1719.5	1705	+0.20%	2515	56,642	96,988,041
2019-05-31	1716.5	1710.5	1718.5	1707	-0.52%	2326	40,330	69,019,208
2019-05-30	1721.5	1719.5	1724	1716	+0.26%	1199	27,326	46,998,262
2019-05-29	1725	1715	1728.5	1702	-0.35%	3682	52,693	90,331,189
2019-05-28	1731	1721	1735	1713	-0.43%	1737	51,605	89,042,902
2019-05-27	1737.5	1728.5	1739.5	1726	-0.12%	936	19,554	33,864,541
2019-05-24	1730	1730.5	1739.5	1726	-0.35%	1588	34,885	60,380,306
2019-05-23	1730	1736.5	1758	1728	+0.20%	1994	38,796	67,427,674
2019-05-22	1716	1733	1740	1716	+0.43%	1598	29,324	50,648,293
2019-05-21	1747.5	1725.5	1747.5	1713.5	-1.17%	2595	63,022	108,795,578
2019-05-20	1749	1746	1750	1730	-0.17%	1318	30,057	52,258,642
2019-05-17	1745	1749	1753	1722.5	+0.29%	1713	33,981	59,047,144
2019-05-16	1710.5	1744	1749	1710.5	+2.23%	3024	59,808	103,846,458
2019-05-15	1710.5	1706	1720	1700	-0.38%	3206	70,458	120,447,169
2019-05-14	1707.5	1712.5	1724.5	1702	+0.20%	3932	69,499	119,183,094
2019-05-13	1730.5	1709	1758	1707	-1.21%	4682	90,059	154,893,791
2019-05-10	1760	1730	1769	1730	-1.73%	3438	55,813	97,414,847
2019-05-08	1768	1760.5	1780.5	1750	-0.42%	4834	92,132	162,514,341
2019-05-07	1745	1768	1805	1740	-8.44%	19999	547,526	970,531,963
2019-05-06	1909	1931	1933	1904	+1.63%	1998	37,561	72,260,469
2019-05-03	1924	1900	1925	1900	-1.04%	1990	40,490	77,273,837
2019-05-02	1893	1920	1926.5	1893	+1.35%	1109	17,944	34,374,924
2019-04-30	1900	1894.5	1915	1892.5	-0.29%	2698	110,125	209,383,891
2019-04-29	1918	1900	1918	1891.5	0.00%	1756	50,105	95,456,279
2019-04-26	1866	1900	1920	1856	+1.55%	3189	71,394	135,592,382
2019-04-25	1860.5	1871	1878	1860.5	+0.05%	1012	30,733	57,586,054
2019-04-24	1873.5	1870	1880	1860.5	-0.19%	1501	38,127	71,359,726
2019-04-23	1856	1873.5	1880	1855	+1.05%	1917	58,311	109,064,793
2019-04-22	1821.5	1854	1855	1818.5	+2.09%	6821	78,091	143,852,108
2019-04-19	1815.5	1816	1817	1808.5	+0.47%	927	10,224	18,551,856
2019-04-18	1816	1807.5	1816.5	1806.5	-0.14%	911	13,622	24,661,503
2019-04-17	1806	1810	1817.5	1802.5	+0.39%	1232	23,006	41,665,761
2019-04-16	1802	1803	1809	1783.5	+0.31%	2122	28,481	51,339,207
2019-04-15	1798	1797.5	1806.5	1791	+0.42%	2399	43,380	78,075,960
2019-04-12	1788	1790	1798	1781	+0.82%	1619	32,305	57,907,658
2019-04-11	1798	1775.5	1801	1772.5	+0.68%	5889	159,190	285,144,321
2019-04-10	1823	1763.5	1825.5	1763.5	-3.00%	2794	342,421	606,504,357
2019-04-09	1822	1818	1838.5	1817	-0.27%	2108	44,097	80,600,019
2019-04-08	1824	1823	1843	1822.5	+0.08%	1355	26,297	48,079,417
2019-04-05	1830	1821.5	1847.5	1819	-0.79%	1891	33,255	60,942,683
2019-04-04	1842.5	1836	1847	1826.5	-0.35%	810	14,855	27,270,299
2019-04-03	1850	1842.5	1858.5	1842.5	-0.51%	927	19,980	36,959,260
2019-04-02	1840	1852	1852	1825.5	+0.65%	1363	43,154	79,390,903
2019-04-01	1816	1840	1840	1816	+1.49%	1250	26,153	47,835,794
2019-03-29	1799.5	1813	1816	1790.5	+0.86%	2650	40,213	72,826,834
2019-03-28	1788	1797.5	1804	1788	+0.76%	1216	23,486	42,257,367
2019-03-27	1807	1784	1810	1782	-1.27%	3544	54,828	98,506,842
2019-03-26	1809.5	1807	1810.5	1803.5	+0.03%	1811	23,453	42,409,361
2019-03-25	1810	1806.5	1818.5	1801.5	+0.03%	2136	30,872	55,859,253
2019-03-22	1822.5	1806	1823.5	1805	-0.52%	2022	25,405	46,038,670
2019-03-21	1826	1815.5	1838.5	1812	-0.08%	1696	33,615	61,166,506
2019-03-20	1823.5	1817	1830	1815	+0.06%	1887	32,972	60,024,443
2019-03-19	1818.5	1816	1836	1812.5	+0.58%	2740	45,015	82,050,441
2019-03-18	1822.5	1805.5	1838	1797	+0.61%	3414	73,602	133,887,091
2019-03-15	1848.5	1794.5	1857	1794.5	-2.53%	1262	164,812	296,470,041
2019-03-14	1844.5	1841	1859	1838	+0.11%	1478	29,392	54,365,144
2019-03-13	1839	1839	1853	1828	-0.41%	2706	37,090	68,009,419
2019-03-12	1848	1846.5	1855	1845	-0.08%	849	7,601	14,047,389
2019-03-11	1857	1848	1870	1840.5	-0.65%	1415	24,205	44,839,375
2019-03-07	1870	1860	1878	1860	-0.11%	555	6,773	12,626,837
2019-03-06	1857.5	1862	1870	1857.5	+0.05%	762	12,047	22,474,507
2019-03-05	1880	1861	1880	1860	-0.96%	751	11,574	21,605,560
2019-03-04	1860	1879	1880	1860	+0.97%	544	11,331	21,232,435
2019-03-01	1859	1861	1876	1859	+0.22%	763	15,634	29,223,825
2019-02-28	1880	1857	1888	1857	-1.25%	1196	19,526	36,460,112
2019-02-27	1868.5	1880.5	1881	1868.5	+0.51%	517	8,214	15,420,877
2019-02-26	1876.5	1871	1876.5	1868	-0.05%	517	7,239	13,554,673
2019-02-25	1880	1872	1886	1865.5	-0.64%	1063	13,754	25,820,563
2019-02-22	1865	1884	1887	1848.5	+1.70%	1160	28,515	53,450,767
2019-02-21	1875	1852.5	1882	1846.5	-1.12%	1093	18,543	34,551,904
2019-02-20	1875	1873.5	1888	1867	-0.08%	977	13,665	25,666,923
2019-02-19	1879.5	1875	1883.5	1862	0.00%	1076	23,572	44,130,318
2019-02-18	1880	1875	1934	1871	-0.27%	4490	72,986	138,763,206
2019-02-15	1870	1880	1886.5	1861.5	+1.18%	2003	64,982	121,897,998
2019-02-14	1835.5	1858	1870	1834	+0.60%	1639	41,609	77,015,951
2019-02-13	1858.5	1847	1870	1843.5	-0.62%	944	21,194	39,254,751
2019-02-12	1859	1858.5	1865	1855	-0.03%	749	18,505	34,409,770
2019-02-11	1861	1859	1868.5	1855.5	-0.56%	897	15,889	29,572,554
2019-02-08	1840	1869.5	1873	1840	+1.16%	2117	39,186	73,040,456
2019-02-07	1850	1848	1858.5	1834.5	-0.19%	1444	58,332	107,641,978
2019-02-06	1860.5	1851.5	1874.5	1847.5	-0.67%	1256	28,956	53,657,120
2019-02-05	1850	1864	1874	1850	+0.59%	1427	25,511	47,607,198
2019-02-04	1839.5	1853	1865	1834	+1.06%	1755	39,846	73,863,532
2019-02-01	1807	1833.5	1839.5	1807	+2.14%	1254	21,628	39,493,355
2019-01-31	1847	1795	1850	1795	-2.55%	1596	47,525	86,395,069
2019-01-30	1834	1842	1850	1833.5	+0.11%	812	15,829	29,139,782
2019-01-29	1843.5	1840	1845	1820.5	+0.03%	1178	37,923	69,613,293
2019-01-28	1848	1839.5	1853	1835	+0.03%	779	16,779	30,903,416
2019-01-25	1849	1839	1854	1835.5	-0.08%	811	19,440	35,778,257
2019-01-24	1850.5	1840.5	1857.5	1831.5	-0.92%	943	18,788	34,671,552
2019-01-23	1848	1857.5	1862	1843.5	+0.84%	796	15,568	28,883,339
2019-01-22	1850	1842	1853.5	1837	-0.41%	732	14,735	27,148,136
2019-01-21	1859	1849.5	1867.5	1847	-0.51%	2027	29,704	55,092,000
2019-01-18	1829.5	1859	1859	1822.5	+2.14%	1625	26,019	48,014,019
2019-01-17	1841	1820	1841	1805	-0.55%	3340	63,438	115,411,837
2019-01-16	1848.5	1830	1868	1826	-0.97%	1081	20,610	38,067,568
2019-01-15	1830	1848	1852	1825.5	+1.07%	869	17,881	32,902,256
2019-01-14	1851.5	1828.5	1851.5	1820	-1.27%	1191	19,556	35,761,864
2019-01-11	1873	1852	1873	1852	-2.22%	2498	30,440	56,629,871
2019-01-10	1805	1894	1894	1803.5	+5.40%	2192	53,770	99,409,371
2019-01-09	1784.5	1797	1803.5	1775	+1.41%	1322	30,486	54,721,095
2019-01-08	1792	1772	1804.5	1771.5	-0.95%	901	11,157	19,967,573
2019-01-04	1790	1789	1792	1769	+0.56%	525	7,525	13,411,592
2019-01-03	1775	1779	1799	1763.5	0.00%	588	7,586	13,452,139

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014