Башнефть

BANEP

1019.5 ₽ +1.85% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	1338.5	1352	1356	1306.5	+2.04%	4036	110,063	146,113,084
2017-12-28	1353.5	1325	1358.5	1318	-1.12%	3651	109,410	145,938,445
2017-12-27	1365.5	1340	1370.5	1332.5	-1.62%	5015	97,006	130,998,460
2017-12-26	1379.5	1362	1390.5	1360	-1.27%	2816	101,435	138,848,977
2017-12-25	1390	1379.5	1407.5	1361	+5.71%	6629	257,276	356,653,220
2017-12-22	1311	1305	1331	1302.5	+0.23%	3227	88,737	117,072,195
2017-12-21	1303	1302	1312.5	1282	-0.08%	3413	111,936	145,326,614
2017-12-20	1350	1303	1355	1292	-3.48%	6996	195,064	257,183,480
2017-12-19	1351.5	1350	1373	1341	+0.11%	3285	101,474	137,372,696
2017-12-18	1350	1348.5	1355	1330	-0.11%	4585	163,080	219,347,476
2017-12-15	1344	1350	1353.5	1322.5	+1.12%	3131	98,736	132,340,501
2017-12-14	1345	1335	1351.5	1311.5	-0.74%	2281	52,473	69,653,158
2017-12-13	1376.5	1345	1376.5	1340.5	-1.86%	2355	73,994	100,357,124
2017-12-12	1407	1370.5	1407	1342.5	-2.07%	5988	199,555	272,720,695
2017-12-11	1392	1399.5	1415	1380.5	-9.42%	6221	168,840	236,476,179
2017-12-08	1544	1545	1558.5	1525	+0.26%	11755	408,072	631,048,138
2017-12-07	1538	1541	1547.5	1530	+0.36%	3169	173,895	267,802,647
2017-12-06	1527.5	1535.5	1536	1517.5	+0.56%	2089	89,211	136,158,250
2017-12-05	1526	1527	1548	1515.5	+0.10%	4417	148,830	227,816,212
2017-12-04	1520.5	1525.5	1535	1516	+0.36%	2168	96,738	147,472,098
2017-12-01	1510.5	1520	1528	1506.5	+1.37%	1415	53,142	80,566,946
2017-11-30	1505.5	1499.5	1519.5	1498	-0.33%	3101	89,624	135,080,002
2017-11-29	1528.5	1504.5	1528.5	1496.5	-1.51%	1863	80,053	121,003,935
2017-11-28	1530	1527.5	1532	1514	-0.10%	1229	33,837	51,510,044
2017-11-27	1531.5	1529	1535	1523.5	-0.29%	1088	36,011	55,069,450
2017-11-24	1531.5	1533.5	1540	1528.5	0.00%	1264	62,376	95,653,765
2017-11-23	1543	1533.5	1543	1525	-0.36%	1001	36,180	55,455,905
2017-11-22	1534	1539	1542	1523.5	+0.29%	1177	57,454	88,270,073
2017-11-21	1541	1534.5	1542.5	1522	-0.20%	1609	63,146	96,688,688
2017-11-20	1539	1537.5	1555	1531	+0.33%	1555	50,869	78,369,981
2017-11-17	1519.5	1532.5	1532.5	1512	+0.82%	1587	48,912	74,455,383
2017-11-16	1530.5	1520	1540	1515.5	-0.49%	1597	52,207	79,602,908
2017-11-15	1550	1527.5	1555	1515	-1.52%	3388	86,049	131,864,989
2017-11-14	1553.5	1551	1566	1545	-0.51%	1667	69,665	108,459,786
2017-11-13	1575	1559	1582	1555	-0.64%	1656	45,807	71,687,758
2017-11-10	1571.5	1569	1580	1555	+0.10%	1527	40,261	63,057,468
2017-11-09	1564	1567.5	1590	1555	+1.06%	3306	115,371	181,264,253
2017-11-08	1529.5	1551	1567.5	1525	+1.41%	2054	87,995	136,310,742
2017-11-07	1530	1529.5	1550	1517	+0.49%	2364	89,003	136,056,845
2017-11-03	1515	1522	1523	1515	+0.20%	1094	49,972	75,986,973
2017-11-02	1512	1519	1519	1500.5	+0.56%	1292	56,885	85,970,553
2017-11-01	1495.5	1510.5	1514.5	1495.5	+0.90%	1361	44,250	66,715,117
2017-10-31	1518.5	1497	1523	1495.5	-1.32%	2238	68,592	103,376,428
2017-10-30	1530.5	1517	1559	1510	+0.13%	4936	213,555	326,858,760
2017-10-27	1478.5	1515	1525	1471	+2.68%	6359	206,659	310,773,509
2017-10-26	1440.5	1475.5	1483.5	1434.5	+2.36%	3377	94,746	138,583,382
2017-10-25	1433	1441.5	1446	1426	+1.09%	914	53,888	77,476,346
2017-10-24	1437.5	1426	1438.5	1426	-0.66%	845	34,794	49,830,292
2017-10-23	1436	1435.5	1440	1425.5	+0.14%	636	17,714	25,421,777
2017-10-20	1425	1433.5	1437	1411	+0.10%	1195	35,168	50,323,037
2017-10-19	1455	1432	1455	1425.5	-1.45%	1280	50,505	72,501,987
2017-10-18	1442	1453	1463	1442	-0.27%	983	34,301	49,794,673
2017-10-17	1444	1457	1459.5	1432	+1.08%	1649	58,063	84,033,371
2017-10-16	1459.5	1441.5	1470	1428	-0.93%	1928	64,899	93,849,580
2017-10-13	1432.5	1455	1466	1427	+1.96%	1687	78,423	113,699,098
2017-10-12	1430	1427	1431	1418	-0.21%	998	30,370	43,260,996
2017-10-11	1420	1430	1434	1400.5	+0.74%	1579	40,405	57,508,021
2017-10-10	1439	1419.5	1448	1360	-1.08%	4139	111,532	158,098,959
2017-10-09	1391.5	1435	1437	1389	+3.31%	3491	100,046	141,800,162
2017-10-06	1373.5	1389	1395.5	1368	+1.54%	2571	92,424	128,186,556
2017-10-05	1330	1368	1378	1324	+2.86%	3417	132,609	180,118,850
2017-10-04	1319.5	1330	1334.5	1313	+1.33%	1659	41,870	55,518,242
2017-10-03	1298	1312.5	1320	1290.5	+2.06%	2016	74,805	98,051,144
2017-10-02	1276	1286	1290	1266.5	+1.26%	1838	48,870	62,491,088
2017-09-29	1256.5	1270	1274.5	1248	+1.44%	2315	54,797	69,287,201
2017-09-28	1258.5	1252	1258.5	1250	-0.40%	560	14,629	18,330,411
2017-09-27	1258.5	1257	1270	1248	-0.63%	1272	46,136	57,907,225
2017-09-26	1264.5	1265	1294	1253	+0.44%	2340	72,862	92,359,772
2017-09-25	1261.5	1259.5	1267.5	1253	-0.04%	1052	33,539	42,328,705
2017-09-22	1263.5	1260	1269	1256.5	+0.04%	769	20,242	25,529,846
2017-09-21	1273.5	1259.5	1283.5	1256.5	-1.14%	2219	32,634	41,538,141
2017-09-20	1288	1274	1296	1272	-1.09%	1262	26,841	34,438,468
2017-09-19	1298	1288	1300	1285.5	-0.77%	731	13,613	17,556,275
2017-09-18	1302	1298	1349	1283	-0.31%	2110	64,173	83,848,740
2017-09-15	1253.5	1302	1302	1253.5	+3.58%	2136	54,619	69,885,547
2017-09-14	1253	1257	1259	1250	+0.32%	859	28,335	35,587,261
2017-09-13	1245	1253	1259	1245	+0.64%	1001	19,443	24,388,867
2017-09-12	1247	1245	1264	1241.5	+0.40%	1965	58,323	73,068,607
2017-09-11	1219.5	1240	1241.5	1209	+2.39%	1951	52,301	64,398,335
2017-09-08	1213.5	1211	1225.5	1205	+1.04%	2032	48,500	58,931,444
2017-09-07	1224.5	1198.5	1225	1195	-1.80%	4134	108,121	130,785,374
2017-09-06	1230	1220.5	1238	1214	-0.77%	1840	42,976	52,542,344
2017-09-05	1240.5	1230	1255	1218.5	-0.85%	2925	68,280	84,238,523
2017-09-04	1277	1240.5	1285.5	1237	-3.05%	2473	103,687	129,700,648
2017-09-01	1293	1279.5	1294	1266	-1.04%	1575	32,223	41,135,164
2017-08-31	1332	1293	1345	1260.5	-2.93%	5261	106,810	139,746,053
2017-08-30	1331.5	1332	1348	1328	+0.23%	1743	34,184	45,565,208
2017-08-29	1331	1329	1335	1319.5	-0.45%	1252	17,930	23,767,704
2017-08-28	1325.5	1335	1341.5	1309	+1.64%	4351	55,033	72,906,822
2017-08-25	1330	1313.5	1330	1305.5	-0.94%	1421	26,193	34,476,283
2017-08-24	1299	1326	1349	1299	+3.19%	5175	119,470	158,444,230
2017-08-23	1228.5	1285	1310	1224.5	+4.47%	3339	96,337	122,039,874
2017-08-22	1237	1230	1247.5	1226	-0.45%	826	22,891	28,210,620
2017-08-21	1235	1235.5	1248	1222.5	-0.28%	967	28,600	35,275,100
2017-08-18	1219	1239	1242.5	1216	+1.56%	1336	26,774	32,945,295
2017-08-17	1215.5	1220	1220	1212	+0.37%	553	14,887	18,141,726
2017-08-16	1224	1215.5	1224	1215	-0.21%	568	13,338	16,256,220
2017-08-15	1216.5	1218	1225	1215	-0.08%	1132	29,999	36,554,574
2017-08-14	1212	1219	1222	1205.5	+0.58%	1604	31,284	38,072,958
2017-08-11	1212.5	1212	1214.5	1185	+0.83%	1435	20,233	24,314,680
2017-08-10	1220	1202	1239	1202	-1.23%	2299	35,182	42,694,299
2017-08-09	1223	1217	1229.5	1211	-0.57%	4297	19,328	23,576,463
2017-08-08	1230	1224	1231	1215.5	-0.29%	1137	29,282	35,847,893
2017-08-07	1209.5	1227.5	1248.5	1206.5	+1.66%	1751	23,148	28,340,721
2017-08-04	1213	1207.5	1218	1201.5	-0.78%	1441	26,818	32,446,948
2017-08-03	1219	1217	1222	1208	-0.16%	859	16,175	19,630,237
2017-08-02	1217.5	1219	1223.5	1211.5	+0.41%	1286	12,820	15,587,265
2017-08-01	1209.5	1214	1220	1203.5	+0.79%	1305	11,898	14,446,674
2017-07-31	1200	1204.5	1218	1200	-0.54%	1156	11,412	13,816,423
2017-07-28	1216	1211	1221.5	1199.5	-0.33%	2302	24,856	30,014,990
2017-07-27	1218	1215	1222.5	1213.5	+0.12%	792	9,203	11,205,788
2017-07-26	1219	1213.5	1227.5	1207	+0.41%	954	7,855	9,543,303
2017-07-25	1222.5	1208.5	1233.5	1208.5	-1.15%	2305	18,395	22,412,695
2017-07-24	1224.5	1222.5	1227.5	1205.5	+0.49%	4573	28,887	35,067,799
2017-07-21	1230	1216.5	1230	1216	-0.53%	1499	9,690	11,820,873
2017-07-20	1240	1223	1243	1223	-1.21%	9803	37,209	45,845,256
2017-07-19	1220.5	1238	1238	1212	+1.56%	2119	24,450	29,991,864
2017-07-18	1219.5	1219	1235.5	1210	-0.69%	2326	14,326	17,524,397
2017-07-17	1230.5	1227.5	1240	1216	+0.37%	1778	17,704	21,733,494
2017-07-14	1220.5	1223	1243	1211	+0.12%	1070	23,866	29,282,300
2017-07-13	1217	1221.5	1226.5	1197.5	-0.29%	1556	20,972	25,352,958
2017-07-12	1225	1225	1225	1205	0.00%	1540	29,623	35,978,659
2017-07-11	1169.5	1225	1229.5	1161.5	+5.15%	4041	51,936	62,799,682
2017-07-10	1157.5	1165	1169.5	1154.5	+0.95%	1883	17,773	20,642,079
2017-07-07	1158	1154	1168.5	1151	-0.77%	1424	17,934	20,766,653
2017-07-06	1170.5	1163	1170.5	1155.5	-0.09%	1853	14,946	17,398,300
2017-07-05	1169	1164	1170.5	1152	-0.09%	1876	11,969	13,904,095
2017-07-04	1174	1165	1174	1155	+0.34%	1395	20,843	24,166,907
2017-07-03	1156	1161	1188	1130	+1.13%	2393	26,635	30,946,034
2017-06-30	1176.5	1148	1195	1126	-3.16%	2634	70,403	80,970,748
2017-06-29	1213.5	1185.5	1213.5	1185.5	-1.70%	1106	11,424	13,632,822
2017-06-28	1178	1206	1236	1172	+1.77%	3462	68,303	82,373,099
2017-06-27	1188.5	1185	1192.5	1167.5	+0.38%	1713	36,268	42,825,315
2017-06-26	1179	1180.5	1197	1159.5	+0.13%	1712	20,720	24,425,623
2017-06-23	1151	1179	1196.5	1147	+2.43%	2321	31,664	37,292,274
2017-06-22	1101	1151	1175	1096	+4.35%	7050	97,035	109,667,450
2017-06-21	1107.5	1103	1116.5	1097.5	-0.23%	1232	20,537	22,733,988
2017-06-20	1089.5	1105.5	1123.5	1089.5	+1.47%	2404	51,576	57,064,954
2017-06-19	1087.5	1089.5	1096	1072.5	+0.05%	986	15,162	16,442,964
2017-06-16	1052.5	1089	1089	1047	+3.71%	1648	32,915	35,204,671
2017-06-15	1035	1050	1060	1006	+1.20%	5712	139,273	143,862,929
2017-06-14	1064	1037.5	1069.5	1035	-2.86%	2753	34,197	35,904,097
2017-06-13	1072	1068	1072.5	1062	0.00%	2452	21,488	22,935,700
2017-06-09	1065	1068	1073	1063	-0.09%	702	10,627	11,349,941
2017-06-08	1075	1069	1075	1063	+0.28%	776	12,792	13,644,058
2017-06-07	1068	1066	1078.5	1062.5	+0.14%	1401	29,014	31,038,304
2017-06-06	1075	1064.5	1075	1058	-0.09%	704	16,468	17,494,077
2017-06-05	1074.5	1065.5	1078	1062.5	-0.23%	1392	22,509	24,079,078
2017-06-02	1080	1068	1080	1055	-1.29%	1852	23,877	25,432,421
2017-06-01	1091	1082	1098.5	1065	-0.82%	2470	29,997	32,426,308
2017-05-31	1092	1091	1096.5	1060	+0.14%	3566	44,352	48,021,349
2017-05-30	1097.5	1089.5	1098.5	1067.5	+0.18%	2079	28,672	31,251,254
2017-05-29	1107	1087.5	1120.5	991	-11.59%	12622	355,198	388,017,624
2017-05-26	1231	1230	1244	1223.5	0.00%	1373	24,586	30,292,932
2017-05-25	1227	1230	1262	1220	+0.94%	3726	55,672	68,916,289
2017-05-24	1239	1218.5	1240	1217.5	-1.42%	1651	31,972	39,097,739
2017-05-23	1229	1236	1240	1216.5	+0.73%	1204	18,736	23,005,387
2017-05-22	1234	1227	1236.5	1217.5	+0.16%	1048	17,874	21,913,856
2017-05-19	1230	1225	1234	1217.5	-0.16%	880	14,356	17,589,937
2017-05-18	1234	1227	1241.5	1222	-0.37%	2391	22,964	28,239,574
2017-05-17	1255.5	1231.5	1257.5	1223	-1.56%	2628	34,098	42,170,145
2017-05-16	1241	1251	1275.5	1237	+0.36%	2051	41,149	51,873,047
2017-05-15	1242	1246.5	1254.5	1220	+1.30%	1601	28,358	35,202,951
2017-05-12	1244	1230.5	1245	1230	-0.44%	838	21,107	26,053,491
2017-05-11	1242	1236	1243.5	1226	-0.48%	813	9,132	11,260,340
2017-05-10	1260	1242	1260	1238	-0.64%	964	14,782	18,395,293
2017-05-05	1248	1250	1252	1160.5	-0.75%	1646	23,200	28,680,014
2017-05-04	1253	1259.5	1265	1250.5	+0.44%	1165	23,481	29,525,411
2017-05-03	1273	1254	1283	1250.5	-1.49%	1585	33,707	42,566,223
2017-05-02	1260	1273	1284.5	1255	+1.03%	1713	30,928	39,457,684
2017-04-28	1246.5	1260	1275	1236	+2.07%	2661	53,267	67,213,305
2017-04-27	1230	1234.5	1240	1218	+0.08%	1605	22,420	27,550,353
2017-04-26	1252	1233.5	1252.5	1214	-0.52%	1844	25,162	31,015,278
2017-04-25	1224.5	1240	1255	1212.5	+1.31%	1816	73,878	91,766,812
2017-04-24	1211	1224	1224	1202.5	+2.77%	1848	31,942	38,808,606
2017-04-21	1183	1191	1216	1180.5	+0.25%	2136	39,539	47,540,417
2017-04-20	1179	1188	1195	1168	+0.08%	2310	41,542	49,041,595
2017-04-19	1125.5	1187	1210	1117.5	+4.90%	3448	88,496	103,375,165
2017-04-18	1162	1131.5	1162	1126	-1.74%	1492	20,874	23,812,158
2017-04-17	1127	1151.5	1154	1116.5	+2.17%	2333	42,881	48,885,678
2017-04-14	1154	1127	1167	1114.5	-2.00%	3430	63,061	71,795,000
2017-04-13	1199	1150	1203.5	1145.5	-4.01%	6077	151,182	176,137,450
2017-04-12	1215	1198	1216	1190.5	-1.32%	2416	38,751	46,658,706
2017-04-11	1227	1214	1227	1208	-0.49%	1594	39,469	48,179,170
2017-04-10	1240	1220	1262	1217	-2.40%	1523	23,752	29,252,574
2017-04-07	1251.5	1250	1257.5	1236	-0.60%	1674	28,872	36,015,145
2017-04-06	1262.5	1257.5	1267	1250.5	-0.08%	1932	33,690	42,402,682
2017-04-05	1266.5	1258.5	1282	1254	+0.52%	2165	44,137	55,905,334
2017-04-04	1293.5	1252	1293.5	1226	-2.95%	3870	102,931	129,183,332
2017-04-03	1250	1290	1311.5	1250	+1.98%	2336	49,798	64,016,962
2017-03-31	1215.5	1265	1283	1213.5	+4.12%	3365	84,118	105,098,258
2017-03-30	1219.5	1215	1220	1209.5	0.00%	1431	29,425	35,771,063
2017-03-29	1220	1215	1220.5	1214.5	-0.41%	957	11,851	14,425,907
2017-03-28	1212.5	1220	1221	1207	+0.41%	1062	18,952	23,060,184
2017-03-27	1222	1215	1222.5	1208	-0.41%	1797	47,442	57,716,749
2017-03-24	1216	1220	1220.5	1215.5	+0.08%	931	28,607	34,886,117
2017-03-23	1220	1219	1224.5	1213.5	+0.25%	935	12,732	15,516,435
2017-03-22	1222.5	1216	1227.5	1207	-1.14%	2251	48,912	59,433,560
2017-03-21	1228.5	1230	1231	1216.5	+0.57%	1540	33,901	41,565,322
2017-03-20	1222.5	1223	1231.5	1215	+0.25%	1270	17,452	21,371,206
2017-03-17	1225.5	1220	1236.5	1213.5	-0.16%	3057	66,736	81,898,222
2017-03-16	1237	1222	1252.5	1206.5	-0.57%	3717	47,845	58,808,385
2017-03-15	1250	1229	1256.5	1226	-1.29%	2195	37,433	46,387,373
2017-03-14	1248	1245	1264.5	1240	+0.28%	2348	42,137	52,499,264
2017-03-13	1231	1241.5	1255	1229	+0.61%	2598	35,172	43,863,746
2017-03-10	1232.5	1234	1246	1220	+0.24%	2593	33,672	41,441,179
2017-03-09	1250	1231	1288	1223	-2.69%	3546	62,723	78,767,829
2017-03-07	1297	1265	1297	1255	-2.43%	2502	50,179	63,708,638
2017-03-06	1279.5	1296.5	1311	1275.5	+1.41%	1697	27,401	35,494,662
2017-03-03	1280	1278.5	1286	1220	-0.08%	4739	101,866	128,314,724
2017-03-02	1335	1279.5	1350	1250	-3.80%	3814	57,182	74,281,610
2017-03-01	1297.5	1330	1330	1289.5	+3.22%	3115	49,437	65,161,112
2017-02-28	1277	1288.5	1306.5	1155	-0.92%	4608	108,736	136,436,216
2017-02-27	1318.5	1300.5	1338.5	1282.5	-2.55%	2179	42,357	55,471,550
2017-02-24	1352.5	1334.5	1352.5	1151	-1.00%	1724	26,667	35,144,036
2017-02-22	1352	1348	1372	1346.5	-0.30%	1345	25,866	35,079,061
2017-02-21	1363	1352	1363.5	1345	-0.59%	1085	19,213	26,035,126
2017-02-20	1350	1360	1376.5	1339.5	+0.82%	1831	42,422	57,915,964
2017-02-17	1347.5	1349	1356.5	1334.5	-0.22%	1385	22,830	30,747,514
2017-02-16	1369	1352	1372	1342	-0.84%	1497	31,563	42,776,402
2017-02-15	1361.5	1363.5	1379	1335	-0.18%	1979	32,547	44,192,963
2017-02-14	1387	1366	1390	1361	-1.12%	1663	29,462	40,643,460
2017-02-13	1404.5	1381.5	1407	1379.5	-1.32%	1372	28,453	39,596,314
2017-02-10	1414	1400	1423	1387	-0.71%	1849	47,005	65,970,086
2017-02-09	1426	1410	1438	1405	-0.70%	1693	47,395	66,952,909
2017-02-08	1438	1420	1450	1415.5	-1.01%	1227	32,641	46,538,411
2017-02-07	1420	1434.5	1443.5	1400	+1.02%	3061	73,201	104,266,877
2017-02-06	1461	1420	1479.5	1414.5	-2.71%	2814	56,713	81,415,042
2017-02-03	1447	1459.5	1465.5	1425	+1.35%	2502	66,979	97,225,531
2017-02-02	1439	1440	1445	1400	+1.77%	3198	74,578	106,617,184
2017-02-01	1359	1415	1487	1359	+3.89%	6259	168,867	240,146,450
2017-01-31	1354.5	1362	1388.5	1354.5	+0.67%	2607	55,396	75,693,490
2017-01-30	1354.5	1353	1379.5	1341	-0.18%	1495	33,428	45,513,851
2017-01-27	1329	1355.5	1367	1318	+2.42%	1819	56,726	76,589,488
2017-01-26	1316	1323.5	1328.5	1315.5	+0.57%	1476	30,809	40,703,938
2017-01-25	1315	1316	1334.5	1314	-0.42%	741	16,082	21,266,001
2017-01-24	1322	1321.5	1333	1305.5	+0.46%	736	11,860	15,705,211
2017-01-23	1340	1315.5	1351.5	1304.5	-1.02%	1384	20,239	26,661,975
2017-01-20	1345	1329	1365	1322	-0.64%	1403	25,578	34,178,506
2017-01-19	1364.5	1337.5	1375	1337.5	-1.69%	1254	19,797	26,711,262
2017-01-18	1364.5	1360.5	1390	1345.5	-0.29%	1677	40,677	55,869,370
2017-01-17	1322	1364.5	1370	1317.5	+2.56%	2006	43,886	59,455,322
2017-01-16	1308	1330.5	1330.5	1303	+2.11%	979	14,059	18,559,887
2017-01-13	1315.5	1303	1332.5	1295	-0.80%	1395	18,774	24,549,172
2017-01-12	1290.5	1313.5	1326	1284.5	+1.66%	1402	30,492	39,820,576
2017-01-11	1296	1292	1299.5	1287.5	-0.15%	789	19,807	25,636,325
2017-01-10	1288.5	1294	1310	1281.5	+0.66%	1338	22,788	29,609,929
2017-01-09	1278.5	1285.5	1295	1271.5	+0.39%	1025	14,382	18,447,695
2017-01-06	1279.5	1280.5	1288	1275.5	+0.47%	872	13,565	17,362,587
2017-01-05	1275	1274.5	1297.5	1273.5	-0.35%	1159	15,999	20,577,321
2017-01-04	1271	1279	1284.5	1265	+0.63%	977	15,335	19,584,934
2017-01-03	1229	1271	1273	1229	0.00%	1499	22,134	27,920,168

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014