Башнефть

BANEP

1019.5 ₽ +1.85% ↑

История котировок BANEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	1737	1736	1753.5	1724	+0.23%	3999	150,656	262,683,954
2023-12-28	1748	1732	1755	1721	-0.92%	4790	159,900	277,415,658
2023-12-27	1735	1748	1775	1731.5	+0.84%	6870	203,552	356,459,165
2023-12-26	1721	1733.5	1740	1706	+0.67%	6600	159,582	275,037,732
2023-12-25	1734.5	1722	1748.5	1715.5	-0.17%	5251	184,396	318,697,776
2023-12-22	1715	1725	1741.5	1715	+0.61%	3629	168,516	291,303,444
2023-12-21	1745	1714.5	1745	1691	-1.35%	5931	198,172	340,350,092
2023-12-20	1703.5	1738	1746.5	1703.5	+2.03%	6331	256,765	444,725,517
2023-12-19	1719.5	1703.5	1729.5	1682	-0.67%	6138	213,194	363,341,176
2023-12-18	1665	1715	1724	1665	+3.69%	12442	430,458	730,134,139
2023-12-15	1556	1654	1655	1541	+5.89%	14051	481,272	775,749,907
2023-12-14	1618	1562	1623	1560	-3.04%	9989	254,974	404,689,379
2023-12-13	1610	1611	1631.5	1590.5	-0.37%	5609	164,107	264,615,326
2023-12-12	1633.5	1617	1652	1561.5	-1.13%	16263	562,823	909,439,433
2023-12-11	1716	1635.5	1720	1625	-4.69%	12756	339,770	569,721,749
2023-12-08	1717.5	1716	1730	1710	-0.09%	3846	118,178	203,129,803
2023-12-07	1716	1717.5	1728.5	1700	+0.12%	7820	200,078	342,835,757
2023-12-06	1760	1715.5	1766.5	1715	-2.50%	8601	255,968	443,313,019
2023-12-05	1715	1759.5	1760.5	1711	+2.77%	13487	405,657	705,557,806
2023-12-04	1741	1712	1746	1708	-1.67%	13923	254,406	440,193,949
2023-12-01	1714	1741	1753.5	1690.5	+1.28%	18380	613,498	1,065,760,341
2023-11-30	1802	1719	1817.5	1706	-1.60%	34370	1,216,737	2,130,510,498
2023-11-29	1745	1747	1762	1730	+0.46%	6090	257,062	448,607,067
2023-11-28	1748.5	1739	1749	1705	-0.11%	9328	282,803	487,954,145
2023-11-27	1754.5	1741	1787	1702.5	-0.40%	17658	664,775	1,165,150,519
2023-11-24	1775	1748	1775	1727.5	-0.71%	8038	228,545	400,053,210
2023-11-23	1749	1760.5	1777	1743	+1.00%	17139	482,091	849,516,223
2023-11-22	1740	1743	1767	1725.5	+0.29%	18796	525,910	918,793,106
2023-11-21	1691	1738	1743.5	1688	+2.18%	17144	500,615	860,112,565
2023-11-20	1695	1701	1706	1688	+0.47%	5854	176,059	298,895,358
2023-11-17	1688	1693	1695.5	1660	0.00%	9269	330,799	556,030,394
2023-11-16	1700	1693	1730	1681	-0.41%	13631	574,003	980,071,218
2023-11-15	1699	1700	1713.5	1688	+0.09%	7972	289,309	492,388,351
2023-11-14	1700	1698.5	1729	1673	-0.29%	18269	707,349	1,202,701,034
2023-11-13	1693	1703.5	1723	1656	+0.86%	26058	890,382	1,508,415,761
2023-11-10	1635	1689	1689.5	1633	+3.62%	30957	1,117,840	1,868,908,133
2023-11-09	1612	1630	1635	1594.5	+0.80%	7927	156,592	252,328,929
2023-11-08	1626.5	1617	1628.5	1608.5	-0.80%	3272	100,455	162,578,193
2023-11-07	1610	1630	1637	1604.5	+0.93%	6501	212,016	343,893,563
2023-11-06	1570	1615	1615	1565.5	+3.26%	4597	124,637	198,825,547
2023-11-03	1561.5	1564	1571.5	1553	+0.87%	7035	117,004	182,821,624
2023-11-02	1560.5	1550.5	1580	1550	-0.42%	4689	127,557	199,710,988
2023-11-01	1563.5	1557	1570	1540	-0.51%	8105	224,717	349,673,980
2023-10-31	1600	1565	1600	1553.5	-2.19%	12517	385,871	606,099,823
2023-10-30	1630	1600	1644	1590.5	-1.60%	9302	367,092	593,124,870
2023-10-27	1630.5	1626	1645	1614	-0.79%	6463	252,084	410,653,428
2023-10-26	1650	1639	1663	1630	-0.70%	11503	358,003	588,549,122
2023-10-25	1626	1650.5	1665	1600	+1.51%	12035	393,651	642,768,637
2023-10-24	1619	1626	1636	1602	+0.37%	7369	178,415	288,501,751
2023-10-23	1606	1620	1622	1606	+0.87%	3518	107,367	173,460,536
2023-10-20	1632	1606	1634	1582.5	-0.99%	7676	251,642	404,093,373
2023-10-19	1643	1622	1644	1614.5	-1.16%	5398	196,517	319,572,609
2023-10-18	1626	1641	1649	1606.5	+1.17%	11543	422,415	690,651,141
2023-10-17	1620.5	1622	1644	1610	+0.12%	9285	394,979	642,637,222
2023-10-16	1565	1620	1622	1562.5	+4.45%	20507	682,786	1,092,502,295
2023-10-13	1538	1551	1570	1536.5	+0.81%	6742	242,345	378,170,450
2023-10-12	1524	1538.5	1548.5	1500	-0.87%	10147	349,138	534,116,150
2023-10-11	1568	1552	1590	1545	-1.02%	14609	566,877	892,748,079
2023-10-10	1499.5	1568	1570	1498	+5.23%	15746	699,808	1,072,854,076
2023-10-09	1540	1490	1543	1490	-1.65%	32245	953,398	1,452,754,497
2023-10-06	1460	1515	1518.5	1460	+3.27%	26316	943,158	1,414,338,933
2023-10-05	1475	1467	1488	1445.5	-0.41%	7208	231,590	339,325,630
2023-10-04	1432.5	1473	1510	1421	+2.19%	36894	1,231,999	1,832,599,058
2023-10-03	1439.5	1441.5	1445	1402.5	+0.45%	4082	140,235	200,622,153
2023-10-02	1468	1435	1469	1432	-0.86%	4615	161,488	233,935,181
2023-09-29	1449.5	1447.5	1455	1430	+0.52%	3965	98,990	142,747,168
2023-09-28	1435	1440	1470	1430	+0.66%	7710	258,547	375,968,629
2023-09-27	1402	1430.5	1447	1398	+2.43%	6529	230,037	329,163,830
2023-09-26	1399	1396.5	1402	1385.5	-0.32%	2133	49,720	69,339,828
2023-09-25	1404.5	1401	1414.5	1394	-0.28%	2305	45,004	63,027,481
2023-09-22	1387.5	1405	1415.5	1373	+1.26%	4114	109,259	152,860,896
2023-09-21	1400	1387.5	1435	1385	-2.49%	5329	162,597	228,576,563
2023-09-20	1414	1423	1441.5	1386.5	-0.25%	7116	200,664	284,101,141
2023-09-19	1443	1426.5	1462	1401.5	-1.11%	6227	205,056	292,709,779
2023-09-18	1461	1442.5	1487	1435.5	-1.03%	8408	252,856	369,226,934
2023-09-15	1440	1457.5	1473	1423.5	+1.57%	7438	244,438	356,287,740
2023-09-14	1449	1435	1460.5	1375	-0.93%	11478	394,525	561,612,231
2023-09-13	1458	1448.5	1468	1442.5	-0.24%	4258	124,864	181,799,387
2023-09-12	1440	1452	1454.5	1426.5	+1.18%	4585	139,333	201,083,948
2023-09-11	1429.5	1435	1446	1399	+0.91%	8485	227,956	324,629,315
2023-09-08	1432.5	1422	1447.5	1392.5	-0.56%	8141	218,997	309,998,579
2023-09-07	1481.5	1430	1492.5	1406.5	-3.18%	18572	427,159	619,680,610
2023-09-06	1497	1477	1514.5	1462	-1.40%	16570	497,702	742,698,712
2023-09-05	1465	1498	1503.5	1405	+2.39%	26210	876,737	1,290,438,066
2023-09-04	1463.5	1463	1479	1456	+0.65%	7073	236,246	346,802,767
2023-09-01	1428	1453.5	1469	1420.5	+2.22%	12602	519,233	752,757,309
2023-08-31	1413	1422	1429	1407	+0.92%	5618	183,620	260,629,591
2023-08-30	1410.5	1409	1439	1402	+2.51%	14145	543,747	772,853,840
2023-08-29	1386	1374.5	1390	1370.5	-0.79%	3916	90,496	124,688,461
2023-08-28	1376	1385.5	1392.5	1376	+1.13%	3499	86,664	120,057,606
2023-08-25	1375	1370	1385	1366	-0.22%	3424	82,733	113,816,527
2023-08-24	1375	1373	1384	1365	-0.51%	3234	77,190	106,019,239
2023-08-23	1400	1380	1404.5	1362	-1.15%	5723	117,323	162,503,968
2023-08-22	1397	1396	1411.5	1389	+0.25%	3858	117,340	164,168,904
2023-08-21	1381	1392.5	1413.5	1378.5	+1.02%	6978	201,097	281,771,832
2023-08-18	1375	1378.5	1379.5	1354	+0.62%	4603	120,575	164,749,765
2023-08-17	1389	1370	1398	1363	-0.94%	4314	105,342	145,338,636
2023-08-16	1413	1383	1423	1361	-2.12%	11554	256,913	355,788,697
2023-08-15	1410	1413	1448	1377.5	-0.07%	12221	344,663	489,529,592
2023-08-14	1450	1414	1480	1410.5	0.00%	25460	893,425	1,294,519,783
2023-08-11	1430	1414	1435	1405.5	-0.84%	6782	163,313	231,772,701
2023-08-10	1397	1426	1450	1390.5	+2.59%	10223	349,069	499,080,670
2023-08-09	1394	1390	1399.5	1355.5	+0.18%	5224	135,246	187,392,365
2023-08-08	1405	1387.5	1413	1371	-1.32%	8267	187,528	260,407,758
2023-08-07	1401	1406	1442	1383.5	+0.86%	10415	297,204	423,397,070
2023-08-04	1439.5	1394	1489.5	1351	-2.52%	25053	715,843	1,029,256,754
2023-08-03	1419	1430	1450.5	1405	+0.81%	16644	399,126	573,577,063
2023-08-02	1439.5	1418.5	1468.5	1410	-0.42%	23205	695,280	1,003,961,154
2023-08-01	1345	1424.5	1445	1333	+6.11%	32180	1,068,851	1,489,142,080
2023-07-31	1336.5	1342.5	1345	1333	+0.64%	6919	171,559	229,882,718
2023-07-28	1328.5	1334	1339	1317.5	+0.41%	9229	206,541	273,669,993
2023-07-27	1340	1328.5	1347	1328	-0.86%	7805	173,479	231,628,650
2023-07-26	1358	1340	1358	1335.5	-0.96%	6899	118,802	159,657,893
2023-07-25	1355	1353	1362	1348	-0.07%	5927	102,504	138,880,493
2023-07-24	1351.5	1354	1363	1347	+0.56%	7337	156,287	212,031,691
2023-07-21	1319.5	1346.5	1349	1313.5	+2.01%	8417	215,331	287,048,974
2023-07-20	1325	1320	1330	1309.5	-0.56%	8528	168,043	221,580,185
2023-07-19	1345	1327.5	1345	1323.5	-1.04%	11234	193,471	257,571,590
2023-07-18	1350	1341.5	1352	1340.5	-0.85%	10822	185,075	248,852,364
2023-07-17	1359	1353	1362.5	1349.5	-0.59%	6131	119,669	162,290,548
2023-07-14	1365	1361	1367	1341	-0.33%	6216	121,957	165,669,973
2023-07-13	1380	1365.5	1382.5	1360.5	-0.73%	6003	122,863	168,198,579
2023-07-12	1376	1375.5	1386.5	1366	+0.29%	7232	166,698	229,424,986
2023-07-11	1400	1371.5	1400	1366	-1.51%	8927	188,131	258,926,205
2023-07-10	1377	1392.5	1404.5	1371	+1.94%	13036	454,381	633,081,210
2023-07-07	1315	1366	1368.5	1303	+3.72%	23360	819,572	1,103,530,960
2023-07-06	1399.5	1317	1399.5	1291	-15.31%	48903	2,007,105	2,665,437,760
2023-07-05	1571	1555	1614	1531	-2.20%	30479	1,128,265	1,775,450,590
2023-07-04	1646	1590	1648	1552	-3.37%	35161	1,320,279	2,095,558,897
2023-07-03	1723	1645.5	1738	1623.5	-4.05%	31637	1,004,672	1,682,441,994
2023-06-30	1735	1715	1740.5	1712.5	-1.15%	10355	295,171	508,259,433
2023-06-29	1760	1735	1760	1728	-1.17%	8735	267,742	465,818,638
2023-06-28	1732	1755.5	1767.5	1730.5	+1.50%	10750	412,913	724,617,061
2023-06-27	1735	1729.5	1738.5	1720	+0.32%	6706	233,399	403,728,912
2023-06-26	1753	1724	1753.5	1705	-1.54%	12842	490,563	850,177,093
2023-06-23	1767	1751	1800	1737	-0.96%	20792	839,612	1,486,373,024
2023-06-22	1769.5	1768	1779	1751	-0.06%	5192	167,793	296,719,521
2023-06-21	1793	1769	1793	1725	-0.14%	12527	478,734	848,198,169
2023-06-20	1747.5	1771.5	1777.5	1692.5	+1.55%	20603	836,463	1,468,765,090
2023-06-19	1748	1744.5	1750	1728	+1.13%	10770	354,738	616,892,601
2023-06-16	1708	1725	1730	1705	+1.00%	7627	232,415	398,811,741
2023-06-15	1711.5	1708	1714.5	1700	-0.29%	6568	168,320	286,932,369
2023-06-14	1722	1713	1726	1691	-0.41%	9134	280,966	479,741,313
2023-06-13	1720	1720	1740	1705.5	+1.06%	9362	329,222	567,279,089
2023-06-09	1681	1702	1727	1665	+0.83%	8987	316,385	537,773,562
2023-06-08	1742	1688	1742	1670	-2.31%	16433	538,484	915,995,439
2023-06-07	1752	1728	1766.5	1727	-1.37%	9643	432,966	756,135,428
2023-06-06	1900	1752	1900	1685	+1.27%	19428	956,703	1,673,530,361
2023-06-05	1710	1730	1760	1699.5	+2.13%	21927	1,091,093	1,895,630,555
2023-06-02	1657	1694	1703	1652	+2.67%	17574	940,453	1,584,875,266
2023-06-01	1595	1650	1662.5	1593.5	+3.64%	21746	1,029,520	1,682,263,190
2023-05-31	1578	1592	1597.5	1555	+1.73%	14189	550,418	872,485,745
2023-05-30	1525	1565	1594	1502.5	+2.15%	31963	1,347,381	2,114,833,242
2023-05-29	1489	1532	1556	1482	+3.55%	29387	1,144,376	1,740,612,224
2023-05-26	1478	1479.5	1489.5	1475	+0.14%	7052	256,006	379,008,759
2023-05-25	1494	1477.5	1495.5	1474.5	-0.57%	7493	250,849	371,820,619
2023-05-24	1475.5	1486	1502.5	1461	+1.09%	12648	483,775	719,346,000
2023-05-23	1465	1470	1478.5	1426	+0.65%	14494	520,875	755,856,974
2023-05-22	1488	1460.5	1498.5	1445	-1.12%	15799	529,103	776,614,786
2023-05-19	1521.5	1477	1529	1463.5	-2.51%	25156	922,508	1,374,089,989
2023-05-18	1292	1515	1520	1286.5	+17.99%	102374	4,725,057	6,935,577,892
2023-05-17	1296.5	1284	1296.5	1273	-0.70%	4144	128,559	165,044,451
2023-05-16	1287.5	1293	1301	1261	+1.02%	9935	357,615	458,731,663
2023-05-15	1323	1280	1338.5	1175	-1.31%	34299	1,264,571	1,630,384,654
2023-05-12	1248.5	1297	1300	1246	+4.94%	26229	1,096,841	1,410,271,730
2023-05-11	1198	1236	1249	1198	+3.43%	10842	363,412	447,040,813
2023-05-10	1133	1195	1195	1126	+5.52%	9294	308,236	362,814,537
2023-05-08	1137	1132.5	1149	1125	-0.35%	1992	56,595	64,231,713
2023-05-05	1132.5	1136.5	1155	1123.5	+0.71%	5713	240,043	273,208,436
2023-05-04	1142.5	1128.5	1157.5	1121	-0.49%	8099	342,066	389,463,034
2023-05-03	1183.5	1134	1186.5	1108	-4.18%	17851	703,049	807,570,799
2023-05-02	1241	1183.5	1266.5	1132	-4.63%	18037	586,671	707,810,482
2023-04-28	1211	1241	1271.5	1200	+2.60%	25438	968,975	1,201,592,424
2023-04-27	1179	1209.5	1210	1173	+2.50%	9748	333,617	399,236,333
2023-04-26	1184	1180	1198	1172	-0.04%	8516	280,259	332,509,143
2023-04-25	1150	1180.5	1185	1149.5	+2.56%	10389	365,150	427,047,201
2023-04-24	1165	1151	1168	1131.5	-0.86%	9848	308,613	355,613,895
2023-04-21	1136	1161	1192	1135	+1.31%	31314	1,223,138	1,426,673,584
2023-04-20	1058	1146	1146.5	1041	+8.42%	56174	2,489,909	2,750,467,237
2023-04-19	983	1057	1087	983	+7.64%	28012	1,042,355	1,095,176,364
2023-04-18	982	982	983	971	+0.67%	2737	49,828	48,735,916
2023-04-17	963	975.5	976	961.5	+1.25%	2592	56,985	55,218,312
2023-04-14	961	963.5	965.5	960	+0.21%	1339	22,671	21,796,174
2023-04-13	958	961.5	964.5	957.5	+0.42%	1689	51,883	49,856,448
2023-04-12	957	957.5	963.5	953.5	+0.05%	2067	46,654	44,701,265
2023-04-11	971.5	957	971.5	925.5	-0.83%	4546	94,562	90,431,392
2023-04-10	968	965	975	963	-0.16%	2410	51,743	50,151,840
2023-04-07	962.5	966.5	966.5	956.5	+0.42%	1925	53,554	51,533,539
2023-04-06	963.5	962.5	972	961.5	+0.05%	2009	41,966	40,479,095
2023-04-05	968	962	968	957	-0.41%	2286	46,410	44,615,086
2023-04-04	963	966	982.5	961	+0.36%	4187	88,943	86,187,798
2023-04-03	959	962.5	968.5	955	+1.69%	5052	141,496	135,866,474
2023-03-31	957.5	946.5	957.5	921	-0.79%	4210	89,655	84,623,640
2023-03-30	953.5	954	958	948	+0.05%	1857	45,342	43,204,504
2023-03-29	951.5	953.5	957.5	951.5	+0.16%	2393	43,980	41,962,705
2023-03-28	954	952	958	946	-0.16%	2719	58,358	55,568,798
2023-03-27	948	953.5	965	943	+1.11%	4091	98,655	94,058,835
2023-03-24	934	943	950	934	+0.96%	2731	90,329	85,161,240
2023-03-23	923.5	934	952	913.5	+1.03%	3724	84,222	78,883,287
2023-03-22	920	924.5	926.5	906.5	+0.49%	2743	66,977	61,483,566
2023-03-21	930	920	949	915.5	-0.81%	6813	176,679	164,120,502
2023-03-20	879	927.5	944	875.5	+5.52%	15112	555,236	511,221,739
2023-03-17	871.5	879	889.5	853	+1.27%	4322	136,706	119,351,839
2023-03-16	868	868	875	864.5	0.00%	2336	57,113	49,649,759
2023-03-15	867	868	878.5	856	-0.17%	3452	76,257	66,154,581
2023-03-14	863.5	869.5	886	851	+0.69%	4812	129,704	112,386,982
2023-03-13	861	863.5	895	852	+0.99%	10736	280,261	244,457,804
2023-03-10	834	855	867	827.5	+2.27%	8980	190,375	162,357,033
2023-03-09	828	836	845	822	+0.97%	4661	94,488	78,833,569
2023-03-07	814	828	828	812.5	+1.85%	3568	79,926	65,604,854
2023-03-06	800	813	814	800	+1.75%	2179	36,892	29,856,977
2023-03-03	791	799	801	789.5	+1.20%	1465	29,334	23,394,285
2023-03-02	806.5	789.5	811	777.5	-2.11%	2715	52,752	42,005,458
2023-03-01	803.5	806.5	811.5	803.5	-0.06%	1647	23,420	18,918,083
2023-02-28	800	807	811.5	797.5	+1.19%	1555	27,592	22,213,829
2023-02-27	795	797.5	806.5	785.5	+0.82%	1560	16,377	12,992,140
2023-02-24	789	791	815	786	+0.32%	1966	45,708	36,433,207
2023-02-22	779	788.5	790	776	+1.35%	1683	23,619	18,468,147
2023-02-21	770	778	786	768	+1.04%	2157	36,189	28,129,548
2023-02-20	771.5	770	773	764	-0.19%	1320	34,780	26,724,520
2023-02-17	765	771.5	773.5	758	+0.85%	2579	33,513	25,748,615
2023-02-16	757	765	775	757	+1.26%	1683	40,337	30,963,097
2023-02-15	782	755.5	782	751	-3.82%	2934	56,372	43,301,764
2023-02-14	800.5	785.5	807.5	775.5	-2.00%	2939	94,636	74,761,482
2023-02-13	795	801.5	806.5	790.5	+0.94%	1839	40,212	32,145,675
2023-02-10	796.5	794	798	790	-0.31%	1135	15,832	12,564,635
2023-02-09	793.5	796.5	800.5	790.5	+0.31%	1451	26,611	21,169,760
2023-02-08	815.5	794	816.5	791.5	-2.52%	3194	54,479	43,786,340
2023-02-07	814	814.5	820	810	+0.80%	2094	45,012	36,636,511
2023-02-06	801.5	808	819.5	800	+0.50%	2359	46,881	37,847,318
2023-02-03	797	804	814.5	787	+0.88%	2971	69,809	55,872,587
2023-02-02	786	797	811.5	786	+1.40%	5219	123,290	98,675,747
2023-02-01	779	786	793	777	+1.22%	2958	54,533	42,973,849
2023-01-31	753	776.5	778.5	753	+1.77%	3125	59,028	45,553,337
2023-01-30	745	763	767	736.5	+3.53%	3496	55,121	41,321,205
2023-01-27	730.5	737	738	730.5	+0.55%	1014	20,893	15,370,636
2023-01-26	735	733	738.5	731.5	-0.27%	851	31,155	22,868,913
2023-01-25	730.5	735	735	728	+0.14%	901	22,217	16,231,043
2023-01-24	733.5	734	738	730	+0.34%	1148	32,323	23,702,083
2023-01-23	733.5	731.5	735	727.5	-0.14%	1121	21,515	15,729,270
2023-01-20	737	732.5	739.5	706	-1.01%	2927	78,346	56,698,453
2023-01-19	730	740	750	730	+0.75%	2318	59,148	43,854,227
2023-01-18	733	734.5	736	725	+0.55%	1489	44,321	32,464,961
2023-01-17	736.5	730.5	739.5	720.5	-0.68%	2069	47,359	34,506,276
2023-01-16	732.5	735.5	737	730	+0.55%	1753	48,565	35,632,976
2023-01-13	727	731.5	736	724.5	+0.27%	1398	47,779	34,932,554
2023-01-12	724.5	729.5	732	719	+1.04%	2110	59,514	43,245,940
2023-01-11	713	722	725	705.5	+1.33%	1495	23,641	16,990,166
2023-01-10	715	712.5	718	705	-0.28%	1153	26,322	18,715,895
2023-01-09	703.5	714.5	721	700.5	+2.07%	2111	48,553	34,531,847
2023-01-06	700	700	706.5	692.5	0.00%	890	18,503	12,933,621
2023-01-05	705	700	705	694	-0.14%	879	21,264	14,869,448
2023-01-04	701	701	711.5	696.5	0.00%	1108	17,230	12,081,558
2023-01-03	681	701	704	681	0.00%	1996	35,633	24,767,369

Архив котировок акции BANEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014